Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Black Agnus Historical Data

FTW Page 23
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 8 PM $0.0₈224
+0.00%
$22,391 $1
Apr 13, 7 PM $0.0₈224
+0.00%
$22,391 $0.001
Apr 13, 6 PM $0.0₈224
+0.00%
$22,391 $0.001
Apr 13, 5 PM $0.0₈224
+0.00%
$22,391 $0.001
Apr 13, 4 PM $0.0₈224
+0.00%
$22,391 $0.001
Apr 13, 3 PM $0.0₈224
+0.00%
$22,391 $0.001
Apr 13, 2 PM $0.0₈224
-0.91%
$22,391 $0.001
Apr 13, 1 PM $0.0₈226
+0.00%
$22,595 $0
Apr 13, 12 PM $0.0₈226
+0.00%
$22,595 $0
Apr 13, 11 AM $0.0₈226
+0.00%
$22,595 $0
Apr 13, 10 AM $0.0₈226
+0.00%
$22,595 $0
Apr 13, 9 AM $0.0₈226
+0.00%
$22,595 $0
Apr 13, 8 AM $0.0₈226
-0.17%
$22,595 $0.001
Apr 13, 7 AM $0.0₈226
+0.00%
$22,634 $0.001
Apr 13, 6 AM $0.0₈227
+0.00%
$22,673 $0.001
Apr 13, 5 AM $0.0₈227
+0.00%
$22,673 $0.001
Apr 13, 4 AM $0.0₈227
+0.00%
$22,673 $0.001
Apr 13, 3 AM $0.0₈228
+0.00%
$22,751 $0
Apr 13, 2 AM $0.0₈228
+0.00%
$22,751 $0
Apr 13, 1 AM $0.0₈228
+0.00%
$22,751 $0
Apr 13, 12 AM $0.0₈228
+0.00%
$22,751 $0
Apr 12, 11 PM $0.0₈228
+0.00%
$22,751 $0
Apr 12, 10 PM $0.0₈228
+0.00%
$22,751 $0.001
Apr 12, 9 PM $0.0₈228
+0.00%
$22,751 $0.001
Apr 12, 8 PM $0.0₈228
+0.00%
$22,751 $0.001
Apr 12, 7 PM $0.0₈228
-1.08%
$22,751 $0.001
Apr 12, 6 PM $0.0₈23
+0.00%
$23,000 $0
Apr 12, 5 PM $0.0₈23
+0.00%
$23,000 $0
Apr 12, 4 PM $0.0₈23
+0.00%
$23,040 $0
Apr 12, 3 PM $0.0₈23
-0.17%
$23,040 $0
Apr 12, 2 PM $0.0₈231
-0.17%
$23,080 $21
Apr 12, 1 PM $0.0₈231
+0.00%
$23,122 $21
Apr 12, 12 PM $0.0₈231
+0.00%
$23,122 $21
Apr 12, 11 AM $0.0₈231
+0.00%
$23,122 $21
Apr 12, 10 AM $0.0₈231
-0.35%
$23,122 $21
Apr 12, 9 AM $0.0₈232
+0.00%
$23,202 $21
Apr 12, 8 AM $0.0₈232
+0.00%
$23,202 $21
Apr 12, 7 AM $0.0₈232
-0.17%
$23,202 $0
Apr 12, 6 AM $0.0₈233
+0.00%
$23,283 $0
Apr 12, 5 AM $0.0₈233
+0.00%
$23,283 $0
Apr 12, 4 AM $0.0₈233
+0.00%
$23,283 $0
Apr 12, 3 AM $0.0₈233
+0.00%
$23,283 $0
Apr 12, 2 AM $0.0₈233
+0.00%
$23,283 $0
Apr 11, 8 PM $0.0₉772
+0.00%
$7,721 $6
Apr 11, 3 PM $0.0₉615
-3.18%
$6,153 $5
Apr 10, 11 AM $0.0₈132
+13.20%
$13,222 $8
Apr 9, 1 PM $0.0₈122
+0.00%
$12,224 $4
Apr 9, 4 AM $0.0₈145
+0.08%
$14,519 $5
Apr 8, 7 PM $0.0₉106
+0.00%
$1,064 $0
Apr 8, 6 PM $0.0₉106
+0.00%
$1,064 $0