Black Agnus Historical Data

FTW Page 23
Download
Date Close Price change Market cap Trading volume
Nov 3, 2 PM $ 0.0₈299
+0.00%
$ 29,903 $ 1,966
Nov 3, 1 PM $ 0.0₈295
-0.73%
$ 29,515 $ 1,963
Nov 3, 12 PM $ 0.0₈297
+0.00%
$ 29,654 $ 1,960
Nov 3, 4 AM $ 0.0₈319
-0.23%
$ 31,887 $ 1,890
Nov 3, 3 AM $ 0.0₈318
+0.71%
$ 31,834 $ 1,894
Nov 3, 1 AM $ 0.0₈385
+0.00%
$ 38,488 $ 1,917
Nov 2, 11 PM $ 0.0₈417
+8.02%
$ 41,736 $ 1,925
Nov 2, 10 PM $ 0.0₈389
+0.00%
$ 38,855 $ 1,889
Nov 2, 7 PM $ 0.0₈393
+6.47%
$ 39,341 $ 1,867
Nov 2, 6 PM $ 0.0₈363
+8.42%
$ 36,338 $ 1,864
Nov 2, 5 PM $ 0.0₈335
-3.40%
$ 33,480 $ 1,828
Nov 2, 10 AM $ 0.0₈463
+1.76%
$ 46,303 $ 1,745
Nov 2, 9 AM $ 0.0₈455
+0.00%
$ 45,456 $ 1,758
Nov 2, 8 AM $ 0.0₈455
+0.00%
$ 45,484 $ 1,643
Nov 1, 9 PM $ 0.0₈437
+0.00%
$ 43,741 $ 1,584
Nov 1, 6 PM $ 0.0₈353
+0.00%
$ 35,341 $ 1,489
Nov 1, 5 PM $ 0.0₈366
-1.56%
$ 36,563 $ 1,447
Nov 1, 3 PM $ 0.0₈302
+0.00%
$ 30,169 $ 1,152
Nov 1, 10 AM $ 0.0₈284
+0.00%
$ 28,366 $ 1,124
Nov 1, 6 AM $ 0.0₈295
+0.00%
$ 29,478 $ 1,101
Nov 1, 2 AM $ 0.0₈292
+0.00%
$ 29,223 $ 1,098
Nov 1, 12 AM $ 0.0₈292
+7.18%
$ 29,181 $ 1,097
Download