Black Agnus Historical Data

FTW Page 3
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 0.0₈267
+2,699.19%
$ 26,691 $ 19
Jan 15, 2026 $ 0.0₈546
+49.36%
$ 54,552 $ 53
Jan 14, 2026 $ 0.0₇226
+39.91%
$ 226,068 $ 1,814
Jan 13, 2026 $ 0.0₈796
+37.18%
$ 79,632 $ 693
Jan 12, 2026 $ 0.0₈911
-37.00%
$ 91,149 $ 5,994
Jan 11, 2026 $ 0.0₈912
+19.01%
$ 91,183 $ 6,841
Jan 10, 2026 $ 0.0₈782
+98.45%
$ 78,194 $ 4,355
Jan 9, 2026 $ 0.0₈642
+72.04%
$ 64,154 $ 2,460
Jan 8, 2026 $ 0.0₈101
-73.65%
$ 10,146 $ 223
Jan 7, 2026 $ 0.0₉343
+0.00%
$ -- $ 1
Jan 6, 2026 $ 0.0₉345
+10.15%
$ 3,448 $ 1
Jan 5, 2026 $ 0.0₁₀374
+34.49%
$ 374 $ 1
Jan 4, 2026 $ 0.0₉33
+1.85%
$ 3,301 $ 2
Jan 3, 2026 $ 0.0₈382
+16.76%
$ 38,187 $ 1
Jan 2, 2026 $ 0.0₈304
-1.61%
$ 30,389 $ 49
Jan 1, 2026 $ 0.0₈29
-16.12%
$ 29,029 $ 822
Dec 31, 2025 $ 0.0₈341
+2.74%
$ 34,130 $ 761
Dec 30, 2025 $ 0.0₈326
-4.44%
$ 32,647 $ 611
Dec 29, 2025 $ 0.0₈318
-1.43%
$ 32,183 $ 356
Dec 28, 2025 $ 0.0₈342
+0.45%
$ 41,084 $ 226
Dec 27, 2025 $ 0.0₈34
-4.00%
$ 33,975 $ 224
Dec 26, 2025 $ 0.0₈36
+0.70%
$ -- $ 214
Dec 25, 2025 $ 0.0₈357
+3.56%
$ 35,679 $ 209
Dec 24, 2025 $ 0.0₈308
+18.21%
$ -- $ 193
Dec 23, 2025 $ 0.0₈257
-5.99%
$ 26,079 $ 174
Dec 22, 2025 $ 0.0₈424
+14.43%
$ 42,428 $ 81
Dec 21, 2025 $ 0.0₈399
+9.68%
$ 39,859 $ 47
Dec 20, 2025 $ 0.0₈407
+7.79%
$ 40,669 $ 35
Dec 19, 2025 $ 0.0₈414
+134.02%
$ -- $ 18
Dec 18, 2025 $ 0.0₈177
-47.89%
$ 17,700 $ 1
Dec 17, 2025 $ 0.0₈335
-4.99%
$ 33,458 $ 641
Dec 16, 2025 $ 0.0₈341
-4.87%
$ -- $ 655
Dec 15, 2025 $ 0.0₈359
+0.15%
$ -- $ 665
Dec 14, 2025 $ 0.0₈352
-5.53%
$ 35,186 $ 673
Dec 13, 2025 $ 0.0₈436
-0.82%
$ 43,600 $ 1
Dec 12, 2025 $ 0.0₈405
+14.78%
$ 40,480 $ 475
Dec 11, 2025 $ 0.0₈356
-6.96%
$ 35,644 $ 345
Dec 10, 2025 $ 0.0₈403
+9.70%
$ 40,258 $ 333
Dec 9, 2025 $ 0.0₈362
+0.01%
$ 36,225 $ 229
Dec 7, 2025 $ 0.0₈303
+3.93%
$ -- $ 169
Dec 6, 2025 $ 0.0₈291
-31.21%
$ -- $ 157
Dec 5, 2025 $ 0.0₈261
-4.33%
$ 26,145 $ 24
Dec 4, 2025 $ 0.0₈318
-0.78%
$ -- $ 321
Dec 3, 2025 $ 0.0₈343
-6.36%
$ 34,325 $ 239
Dec 2, 2025 $ 0.0₈34
-28.20%
$ 34,003 $ 163
Dec 1, 2025 $ 0.0₈298
+8.36%
$ 29,807 $ 264
Nov 30, 2025 $ 0.0₈368
+22.21%
$ 36,810 $ 163
Nov 29, 2025 $ 0.0₆129
+0.00%
$ -- $ 5
Nov 28, 2025 $ 0.0₈249
-18.67%
$ -- $ 94
Nov 27, 2025 $ 0.0₈309
+0.00%
$ 30,927 $ 7