Black Agnus Historical Data

FTW Page 3
Date Close Price change Market cap Trading volume
Jul 17, 1 PM $ 0.0₈197
-0.83%
$ 19,746 $ 51
Jul 17, 9 AM $ 0.0₉261
+0.00%
$ 2,613 $ 0
Jul 17, 8 AM $ 0.0₉261
+0.00%
$ 2,613 $ 0
Jul 17, 5 AM $ 0.0₈223
+0.00%
$ 22,328 $ 48
Jul 16, 11 PM $ 0.0₈254
-3.05%
$ 25,376 $ 4
Jul 16, 3 PM $ 0.0₉366
-21.22%
$ 3,656 $ 1
Jul 16, 2 PM $ 0.0₉418
+0.00%
$ 4,177 $ 1
Jul 16, 7 AM $ 0.0₉273
+0.00%
$ 2,730 $ 0
Jul 16, 2 AM $ 0.0₉423
+0.00%
$ 4,232 $ 30
Jul 15, 11 PM $ 0.0₉423
+0.19%
$ 4,232 $ 30
Jul 15, 9 PM $ 0.0₈234
+0.00%
$ 23,381 $ 29
Jul 15, 7 PM $ 0.0₈223
+6.44%
$ 22,338 $ 8
Jul 15, 6 PM $ 0.0₈207
+0.00%
$ 20,729 $ 6
Jul 15, 3 PM $ 0.0₈197
+0.12%
$ 19,748 $ 6
Jul 15, 2 PM $ 0.0₈197
+0.00%
$ 19,724 $ 4
Jul 15, 12 PM $ 0.0₈182
+0.00%
$ 18,228 $ 3
Jul 15, 10 AM $ 0.0₈194
+0.00%
$ 19,387 $ 2
Jul 15, 2 AM $ 0.0₁₀757
+0.00%
$ 757 $ 6
Jul 15, 12 AM $ 0.0₈188
+0.00%
$ 18,816 $ 6
Jul 14, 11 PM $ 0.0₈187
+0.00%
$ 18,684 $ 6
Jul 14, 9 PM $ 0.0₉269
+0.00%
$ 2,691 $ 0
Jul 14, 8 PM $ 0.0₉269
+0.00%
$ 2,689 $ 0.1
Jul 14, 10 AM $ 0.0₈165
+0.00%
$ 16,527 $ 8
Jul 14, 9 AM $ 0.0₈157
+0.00%
$ 15,726 $ 12
Jul 14, 2 AM $ 0.0₈155
+0.00%
$ 15,457 $ 1
Jul 13, 11 PM $ 0.0₈166
-1.46%
$ 16,617 $ 10
Jul 13, 9 PM $ 0.0₈176
+0.00%
$ 17,583 $ 9
Jul 13, 5 PM $ 0.0₈176
-1.40%
$ 17,566 $ 8
Jul 13, 4 PM $ 0.0₈162
+0.00%
$ 16,225 $ 6
Jul 13, 2 PM $ 0.0₈164
-0.23%
$ 16,361 $ 6
Jul 13, 10 AM $ 0.0₈165
+1.43%
$ 16,525 $ 3
Jul 13, 8 AM $ 0.0₈197
+0.00%
$ 19,665 $ 0
Jul 13, 7 AM $ 0.0₈197
-0.42%
$ 19,676 $ 0
Jul 13, 5 AM $ 0.0₁₀747
+0.00%
$ 747 $ 0
Jul 12, 2 PM $ 0.0₁₀992
+0.00%
$ 992 $ 0
Jul 12, 7 AM $ 0.0₁₀755
+0.00%
$ 755 $ 4
Jul 12, 6 AM $ 0.0₁₀755
-2.25%
$ 755 $ 3
Jul 11, 3 PM $ 0.0₁₀929
+3.13%
$ 929 $ 28
Jul 11, 2 PM $ 0.0₁₀772
+0.00%
$ 772 $ 29
Jul 11, 12 PM $ 0.0₁₀741
+0.02%
$ 741 $ 29
Jul 11, 11 AM $ 0.0₁₀741
-1.01%
$ 741 $ 28
Jul 11, 7 AM $ 0.0₁₀552
+0.27%
$ 552 $ 26
Jul 11, 6 AM $ 0.0₁₀604
-3.62%
$ 604 $ 26
Jul 11, 3 AM $ 0.0₁₀593
+0.00%
$ 593 $ 57
Jul 11, 2 AM $ 0.0₁₀593
-0.28%
$ 593 $ 57
Jul 11, 12 AM $ 0.0₁₀567
+1.15%
$ 567 $ 56
Jul 10, 10 PM $ 0.0₈14
+0.00%
$ 13,957 $ 36
Jul 10, 4 PM $ 0.0₈142
+0.00%
$ 14,175 $ 5
Jul 10, 3 PM $ 0.0₈146
+0.00%
$ 14,601 $ 20
Jul 10, 2 PM $ 0.0₈146
+0.14%
$ 14,601 $ 16