Black Agnus Historical Data

FTW Page 4
Download
Date Close Price change Market cap Trading volume
Nov 26, 2025 $ 0.0₈265
-29.83%
$ 32,802 $ 0.01
Nov 25, 2025 $ 0.0₈417
+13.95%
$ 33,050 $ 341
Nov 24, 2025 $ 0.0₈337
+370.70%
$ 33,737 $ 255
Nov 23, 2025 $ 0.0₈251
+1.67%
$ 25,147 $ 182
Nov 22, 2025 $ 0.0₈283
-3.46%
$ 28,319 $ 139
Nov 21, 2025 $ 0.0₈293
-1.87%
$ 29,294 $ 64
Nov 20, 2025 $ 0.0₈267
+1.58%
$ 26,704 $ 32
Nov 19, 2025 $ 0.0₈284
-5.24%
$ 28,351 $ 36
Nov 18, 2025 $ 0.0₈312
+14.60%
$ 31,244 $ 494
Nov 17, 2025 $ 0.0₈303
-24.16%
$ 30,335 $ 405
Nov 16, 2025 $ 0.0₈329
-3.84%
$ 32,927 $ 106
Nov 15, 2025 $ 0.0₈396
+19.55%
$ 39,606 $ 76
Nov 14, 2025 $ 0.0₈305
+0.00%
$ 30,544 $ 2
Nov 13, 2025 $ 0.0₉948
+15.71%
$ 9,478 $ 0
Nov 12, 2025 $ 0.0₉756
-76.46%
$ 7,560 $ 3
Nov 11, 2025 $ 0.0₈344
-1.51%
$ -- $ 157
Nov 10, 2025 $ 0.0₈387
+0.41%
$ 38,736 $ 74
Nov 9, 2025 $ 0.0₈381
-6.14%
$ 38,111 $ 149
Nov 8, 2025 $ 0.0₈406
-11.18%
$ 40,585 $ 12
Nov 7, 2025 $ 0.0₈442
+6.38%
$ 44,151 $ 182
Nov 6, 2025 $ 0.0₈415
-0.61%
$ 41,507 $ 138
Nov 5, 2025 $ 0.0₇104
+241.97%
$ 103,935 $ 121
Nov 4, 2025 $ 0.0₈302
-33.89%
$ 30,201 $ 9
Nov 3, 2025 $ 0.0₈292
-24.02%
$ 29,243 $ 1,926
Nov 2, 2025 $ 0.0₈417
-8.24%
$ 41,736 $ 1,925
Nov 1, 2025 $ 0.0₈437
+60.66%
$ 43,741 $ 1,584
Oct 31, 2025 $ 0.0₈28
-4.17%
$ 27,252 $ 1,080
Oct 30, 2025 $ 0.0₈286
+4.80%
$ 28,604 $ 1,018
Oct 29, 2025 $ 0.0₈362
+10.49%
$ 36,181 $ 841
Oct 28, 2025 $ 0.0₈317
-3.75%
$ 31,748 $ 219
Oct 27, 2025 $ 0.0₈317
+42.01%
$ 31,683 $ 1,338
Oct 26, 2025 $ 0.0₈2
-38.19%
$ 19,997 $ 734
Oct 25, 2025 $ 0.0₈266
+3.29%
$ -- $ 191
Oct 23, 2025 $ 0.0₈267
-14.60%
$ 26,743 $ 151
Oct 22, 2025 $ 0.0₈288
+762.11%
$ 28,777 $ 94
Oct 21, 2025 $ 0.0₉343
-90.22%
$ 3,433 $ 17
Oct 20, 2025 $ 0.0₈317
-14.83%
$ 34,891 $ 223
Oct 19, 2025 $ 0.0₈365
+1,058.21%
$ 36,483 $ 200
Oct 18, 2025 $ 0.0₈324
+12.54%
$ -- $ 49
Oct 17, 2025 $ 0.0₈252
-3.99%
$ 27,612 $ 19
Oct 16, 2025 $ 0.0₈266
-12.81%
$ 26,600 $ 806
Oct 15, 2025 $ 0.0₈301
-10.56%
$ 30,104 $ 800
Oct 14, 2025 $ 0.0₈393
-1.49%
$ -- $ 710
Oct 13, 2025 $ 0.0₈348
-11.92%
$ -- $ 608
Oct 12, 2025 $ 0.0₈346
+9.75%
$ 34,628 $ 466
Oct 11, 2025 $ 0.0₈301
+4.41%
$ 30,121 $ 322
Oct 10, 2025 $ 0.0₈129
-3.30%
$ -- $ 1,727
Oct 9, 2025 $ 0.0₈629
+147.89%
$ 62,877 $ 1,490
Oct 8, 2025 $ 0.0₈399
+173.25%
$ 39,942 $ 425
Oct 7, 2025 $ 0.0₈283
+5.13%
$ 28,317 $ 230