Black Agnus Historical Data

FTW Page 4
Download
Date Close Price change Market cap Trading volume
Jul 10, 10 AM $ 0.0₈251
-1.39%
$ 25,051 $ 2
Jul 10, 6 AM $ 0.0₈189
-0.11%
$ 18,909 $ 1
Jul 10, 3 AM $ 0.0₈19
+0.23%
$ 18,980 $ 1
Jul 10, 1 AM $ 0.0₉247
+0.00%
$ 2,466 $ 0
Jul 9, 10 PM $ 0.0₉248
+0.00%
$ 2,478 $ 0
Jul 9, 6 PM $ 0.0₉248
+0.00%
$ -- $ 0
Jul 9, 5 PM $ 0.0₉247
+0.00%
$ 2,469 $ 0.00001
Jul 9, 8 AM $ 0.0₁₀881
+0.00%
$ 881 $ 3
Jul 9, 5 AM $ 0.0₉247
-0.05%
$ 2,467 $ 0
Jul 8, 7 PM $ 0.0₉402
+0.00%
$ 4,021 $ 1
Jul 8, 4 PM $ 0.0₁₀88
+0.00%
$ 880 $ 4
Jul 8, 3 PM $ 0.0₁₀878
+0.00%
$ 878 $ 2
Jul 8, 11 AM $ 0.0₁₀868
-0.72%
$ 868 $ 4
Jul 8, 10 AM $ 0.0₁₀875
+1.87%
$ 875 $ 3
Jul 8, 7 AM $ 0.0₁₀705
+0.00%
$ 705 $ 6
Jul 8, 6 AM $ 0.0₁₀712
+0.00%
$ 712 $ 6
Jul 8, 3 AM $ 0.0₈197
-0.99%
$ 19,744 $ 5
Jul 7, 10 AM $ 0.0₉252
+0.00%
$ 2,519 $ 0.00001
Jul 6, 8 PM $ 0.0₁₀677
+0.00%
$ 677 $ 9
Jul 6, 7 PM $ 0.0₁₀677
+0.00%
$ 677 $ 9
Jul 6, 6 PM $ 0.0₁₀677
+0.49%
$ 677 $ 9
Jul 6, 4 PM $ 0.0₉254
+0.00%
$ 2,543 $ 0
Jul 6, 11 AM $ 0.0₁₀728
+0.00%
$ 728 $ 9
Jul 6, 9 AM $ 0.0₁₀726
-3.58%
$ 726 $ 9
Jul 6, 7 AM $ 0.0₁₀649
-2.20%
$ 649 $ 1
Jul 5, 5 PM $ 0.0₁₀538
+0.00%
$ 538 $ 0
Jul 4, 8 PM $ 0.0₉254
+0.00%
$ 2,540 $ 0
Jul 4, 12 PM $ 0.0₁₀527
-16.72%
$ 527 $ 4
Jul 3, 8 PM $ 0.0₈18
+0.00%
$ 17,986 $ 2
Jul 3, 12 PM $ 0.0₁₀681
+7.00%
$ 681 $ 3
Jul 3, 11 AM $ 0.0₁₀636
+5.14%
$ 636 $ 1
Jul 2, 9 PM $ 0.0₁₀607
+2.27%
$ 607 $ 1
Jul 2, 8 PM $ 0.0₁₀593
+6.47%
$ 593 $ 1
Jul 2, 7 PM $ 0.0₁₀557
+1.95%
$ 557 $ 0
Jul 2, 4 PM $ 0.0₁₀55
+1.78%
$ 550 $ 0
Jul 2, 7 AM $ 0.0₉381
+0.00%
$ 3,809 $ 0
Jul 1, 7 PM $ 0.0₈177
+0.00%
$ 17,716 $ 7
Jul 1, 1 PM $ 0.0₈154
+0.00%
$ 15,423 $ 3
Jul 1, 3 AM $ 0.0₈146
+0.00%
$ 14,578 $ 3
Jul 1, 12 AM $ 0.0₈147
+0.00%
$ 14,684 $ 3
Jun 30, 10 PM $ 0.0₈147
-2.50%
$ 14,689 $ 3
Jun 30, 7 PM $ 0.0₈157
+0.00%
$ 15,653 $ 1
Jun 30, 5 PM $ 0.0₈156
+0.00%
$ 15,593 $ 1
Jun 30, 11 AM $ 0.0₉386
-3.49%
$ 3,856 $ 6
Jun 29, 2 PM $ 0.0₉408
+0.00%
$ 4,081 $ 2
Jun 29, 8 AM $ 0.0₉407
+0.00%
$ 4,072 $ 5
Jun 28, 7 PM $ 0.0₈249
+0.00%
$ 24,949 $ 3
Jun 28, 11 AM $ 0.0₈162
-1.11%
$ 16,159 $ 2
Jun 28, 2 AM $ 0.0₈25
+0.00%
$ 25,004 $ 0.001
Jun 27, 6 PM $ 0.0₉23
+0.00%
$ 2,297 $ 2