Black Agnus Historical Data

FTW Page 5
Download
Date Close Price change Market cap Trading volume
Apr 21, 8 PM $ 0.0₈115
+0.00%
$ 11,542 $ 13
Apr 21, 7 PM $ 0.0₈115
+0.00%
$ 11,542 $ 22
Apr 21, 6 PM $ 0.0₈115
+0.00%
$ 11,542 $ 22
Apr 21, 5 PM $ 0.0₈115
+0.00%
$ 11,542 $ 22
Apr 21, 4 PM $ 0.0₈115
+5.24%
$ 11,542 $ 22
Apr 21, 3 PM $ 0.0₈11
+0.00%
$ 10,967 $ 22
Apr 21, 2 PM $ 0.0₈11
-7.90%
$ 10,967 $ 22
Apr 21, 1 PM $ 0.0₈119
+2.39%
$ 11,910 $ 0
Apr 21, 12 PM $ 0.0₈116
+0.00%
$ 11,632 $ 0
Apr 21, 11 AM $ 0.0₈116
+0.00%
$ 11,632 $ 0
Apr 21, 10 AM $ 0.0₈121
+3.83%
$ 12,106 $ 0
Apr 21, 9 AM $ 0.0₈117
+0.00%
$ 11,660 $ 0.0001
Apr 21, 8 AM $ 0.0₈117
+0.00%
$ 11,660 $ 15
Apr 21, 7 AM $ 0.0₈117
+0.00%
$ 11,660 $ 15
Apr 21, 12 AM $ 0.0₉915
+0.00%
$ 9,150 $ 11
Apr 20, 10 PM $ 0.0₈137
+40.41%
$ 13,740 $ 8
Apr 20, 9 PM $ 0.0₉992
-15.17%
$ 9,916 $ 10
Apr 20, 8 PM $ 0.0₈117
+0.00%
$ 11,689 $ 0.1
Apr 20, 7 PM $ 0.0₈117
+0.00%
$ 11,689 $ 0.1
Apr 20, 1 PM $ 0.0₈135
+0.00%
$ 13,457 $ 1
Apr 20, 7 AM $ 0.0₈132
+0.00%
$ 13,195 $ 2
Apr 20, 6 AM $ 0.0₈132
+12.47%
$ 13,195 $ 2
Apr 20, 5 AM $ 0.0₈117
+0.00%
$ 11,732 $ 0
Apr 20, 4 AM $ 0.0₈117
+0.00%
$ 11,732 $ 0
Apr 20, 3 AM $ 0.0₈117
+0.00%
$ 11,732 $ 0
Apr 20, 2 AM $ 0.0₈117
+0.00%
$ 11,732 $ 0
Apr 20, 1 AM $ 0.0₈117
+0.00%
$ 11,732 $ 2
Apr 20, 12 AM $ 0.0₈117
+0.00%
$ 11,732 $ 2
Apr 19, 5 PM $ 0.0₈134
+0.00%
$ 13,392 $ 3
Apr 19, 2 PM $ 0.0₈134
+0.00%
$ 13,433 $ 3
Apr 19, 1 PM $ 0.0₈131
+0.04%
$ 13,145 $ 2
Apr 19, 12 PM $ 0.0₈131
+0.00%
$ 13,064 $ 1
Apr 19, 11 AM $ 0.0₈13
+0.00%
$ 12,995 $ 2
Apr 19, 10 AM $ 0.0₈13
+9.75%
$ 12,994 $ 1
Apr 19, 9 AM $ 0.0₈118
-4.59%
$ 11,840 $ 2
Apr 19, 8 AM $ 0.0₈124
+0.00%
$ 12,409 $ 2
Apr 19, 7 AM $ 0.0₈124
+4.81%
$ 12,409 $ 2
Apr 19, 6 AM $ 0.0₈125
+0.00%
$ 12,468 $ 2
Apr 19, 5 AM $ 0.0₈125
+5.31%
$ 12,468 $ 2
Apr 19, 4 AM $ 0.0₈118
+0.00%
$ 11,840 $ 2
Apr 19, 3 AM $ 0.0₈118
+0.00%
$ 11,840 $ 2
Apr 19, 2 AM $ 0.0₈118
+0.00%
$ 11,840 $ 2
Apr 19, 1 AM $ 0.0₈118
+0.00%
$ 11,840 $ 2
Apr 18, 6 PM $ 0.0₈126
-0.01%
$ 12,615 $ 6
Apr 18, 12 PM $ 0.0₈134
+12.08%
$ 13,353 $ 7
Apr 18, 11 AM $ 0.0₈119
-0.12%
$ 11,913 $ 1
Apr 18, 10 AM $ 0.0₈119
+0.00%
$ 11,928 $ 1
Apr 18, 9 AM $ 0.0₈12
+0.00%
$ 11,958 $ 1
Apr 18, 8 AM $ 0.0₈12
+0.00%
$ 11,958 $ 1
Apr 18, 7 AM $ 0.0₈12
-0.12%
$ 11,958 $ 0.01