Black Agnus Historical Data

FTW Page 6
Download
Date Close Price change Market cap Trading volume
Apr 18, 6 AM $ 0.0₈12
+0.00%
$ 11,973 $ 0.01
Apr 18, 5 AM $ 0.0₈12
+0.00%
$ 11,973 $ 0.01
Apr 18, 4 AM $ 0.0₈12
-0.25%
$ 11,973 $ 0.01
Apr 17, 10 PM $ 0.0₈196
+0.00%
$ 19,560 $ 1
Apr 17, 9 PM $ 0.0₈196
-0.01%
$ 19,560 $ 1
Apr 17, 8 PM $ 0.0₈196
-0.16%
$ 19,562 $ 1
Apr 17, 7 PM $ 0.0₈196
+0.00%
$ 19,594 $ 1
Apr 17, 6 PM $ 0.0₈196
+0.00%
$ 19,594 $ 1
Apr 17, 5 PM $ 0.0₈196
+0.00%
$ 19,594 $ 0
Apr 17, 4 PM $ 0.0₈196
+0.00%
$ 19,594 $ 0
Apr 17, 3 PM $ 0.0₈196
+0.00%
$ 19,594 $ 0.001
Apr 17, 2 PM $ 0.0₈196
-0.17%
$ 19,594 $ 3
Apr 17, 1 PM $ 0.0₈196
+0.00%
$ 19,627 $ 3
Apr 17, 12 PM $ 0.0₈196
-0.16%
$ 19,627 $ 3
Apr 17, 11 AM $ 0.0₈197
+0.00%
$ 19,721 $ 3
Apr 17, 10 AM $ 0.0₈197
+0.00%
$ 19,721 $ 3
Apr 17, 9 AM $ 0.0₈197
-0.28%
$ 19,721 $ 3
Apr 17, 8 AM $ 0.0₈198
+0.19%
$ 19,777 $ 3
Apr 17, 7 AM $ 0.0₈197
-0.39%
$ 19,739 $ 3
Apr 17, 6 AM $ 0.0₈198
-0.17%
$ 19,816 $ 3
Apr 17, 5 AM $ 0.0₈198
-0.16%
$ 19,850 $ 3
Apr 17, 4 AM $ 0.0₈199
+0.00%
$ 19,882 $ 3
Apr 17, 3 AM $ 0.0₈199
+0.00%
$ 19,882 $ 3
Apr 17, 2 AM $ 0.0₈199
+0.00%
$ 19,882 $ 0
Apr 17, 1 AM $ 0.0₈199
+0.00%
$ 19,882 $ 0
Apr 17, 12 AM $ 0.0₈199
-0.16%
$ 19,882 $ 0
Apr 16, 11 PM $ 0.0₈199
+0.00%
$ 19,914 $ 0
Apr 16, 10 PM $ 0.0₈199
+0.00%
$ 19,914 $ 0
Apr 16, 9 PM $ 0.0₈199
+0.00%
$ 19,946 $ 0
Apr 16, 8 PM $ 0.0₈199
+0.00%
$ 19,946 $ 4
Apr 16, 7 PM $ 0.0₈199
-0.32%
$ 19,946 $ 4
Apr 16, 6 PM $ 0.0₈2
-0.01%
$ 20,010 $ 4
Apr 16, 5 PM $ 0.0₈2
-0.32%
$ 20,044 $ 4
Apr 16, 4 PM $ 0.0₈202
+0.00%
$ 20,207 $ 4
Apr 16, 3 PM $ 0.0₈202
-0.32%
$ 20,207 $ 4
Apr 16, 2 PM $ 0.0₈203
+0.00%
$ 20,305 $ 0
Apr 16, 1 PM $ 0.0₈203
-0.16%
$ 20,305 $ 0
Apr 16, 12 PM $ 0.0₈203
-0.16%
$ 20,338 $ 0
Apr 16, 11 AM $ 0.0₈204
-0.65%
$ 20,371 $ 0
Apr 16, 10 AM $ 0.0₈205
-0.33%
$ 20,504 $ 0
Apr 16, 9 AM $ 0.0₈206
+0.00%
$ 20,605 $ 0
Apr 16, 8 AM $ 0.0₈206
+0.00%
$ 20,605 $ 0
Apr 16, 7 AM $ 0.0₈21
-0.88%
$ 21,038 $ 3
Apr 16, 6 AM $ 0.0₈213
-0.67%
$ 21,259 $ 3
Apr 16, 5 AM $ 0.0₈214
-0.17%
$ 21,403 $ 3
Apr 16, 4 AM $ 0.0₈214
-0.01%
$ 21,439 $ 3
Apr 16, 3 AM $ 0.0₈217
+0.00%
$ 21,705 $ 3
Apr 16, 2 AM $ 0.0₈217
+0.00%
$ 21,706 $ 3
Apr 16, 1 AM $ 0.0₈217
+0.00%
$ 21,706 $ 0
Apr 16, 12 AM $ 0.0₈217
+0.00%
$ 21,706 $ 0