Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Black Agnus Historical Data

FTW Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 1 PM $0.0₈16
-0.54%
$-- $2
Aug 14, 10 AM $0.0₈155
+0.00%
$15,463 $0.1
Aug 13, 10 PM $0.0₈146
+0.00%
$14,595 $0
Aug 13, 4 PM $0.0₉405
+0.00%
$4,052 $0
Aug 13, 3 PM $0.0₉399
+0.27%
$3,988 $0
Aug 13, 11 AM $0.0₈145
+0.00%
$14,545 $0
Aug 13, 4 AM $0.0₈145
-0.47%
$14,505 $0
Aug 13, 1 AM $0.0₈247
+0.00%
$24,709 $0
Aug 12, 9 PM $0.0₈249
+0.00%
$24,872 $0
Aug 12, 3 PM $0.0₉396
+0.00%
$3,962 $0
Aug 12, 12 PM $0.0₈256
+0.00%
$25,614 $0.0001
Aug 12, 5 AM $0.0₈146
+0.13%
$14,569 $13
Aug 11, 4 PM $0.0₈127
+0.00%
$12,671 $15
Aug 11, 12 PM $0.0₈139
+0.10%
$13,943 $9
Aug 11, 9 AM $0.0₈155
+0.00%
$15,544 $9
Aug 11, 7 AM $0.0₈155
+0.00%
$15,460 $8
Aug 11, 1 AM $0.0₉404
+0.00%
$4,040 $1
Aug 10, 5 PM $0.0₈174
+0.00%
$17,350 $0
Aug 10, 12 PM $0.0₈259
+0.00%
$25,885 $0
Aug 10, 6 AM $0.0₉412
+0.00%
$4,120 $1
Aug 9, 5 PM $0.0₉418
-0.86%
$4,183 $1
Aug 9, 12 PM $0.0₈261
+0.00%
$26,134 $2
Aug 9, 9 AM $0.0₉42
+1.62%
$4,203 $2
Aug 9, 7 AM $0.0₉414
+1.17%
$4,135 $0
Aug 9, 1 AM $0.0₉68
+0.00%
$6,805 $0
Aug 8, 11 PM $0.0₉273
+0.00%
$2,729 $0
Aug 8, 6 PM $0.0₉274
+0.00%
$2,739 $0
Aug 8, 10 AM $0.0₉273
-0.01%
$2,731 $16
Aug 8, 7 AM $0.0₈2
+0.00%
$19,975 $16
Aug 8, 4 AM $0.0₈202
+0.00%
$20,243 $16
Aug 8, 2 AM $0.0₈202
+0.00%
$20,188 $16
Aug 7, 10 PM $0.0₁₀665
+1.09%
$665 $12
Aug 7, 6 PM $0.0₈206
+0.82%
$20,555 $12
Aug 7, 5 PM $0.0₈238
+0.00%
$23,756 $10
Aug 7, 4 PM $0.0₈233
+0.00%
$23,281 $0.0001
Aug 7, 3 PM $0.0₉273
+0.00%
$2,728 $0.00001
Aug 7, 1 PM $0.0₉275
+0.00%
$2,748 $0
Aug 7, 11 AM $0.0₉273
+0.00%
$2,730 $0
Aug 7, 10 AM $0.0₉273
+0.00%
$2,727 $0
Aug 6, 11 AM $0.0₉271
+0.00%
$2,715 $0
Aug 6, 6 AM $0.0₈182
+0.02%
$18,155 $0
Aug 5, 10 PM $0
--%
$-- $0
Aug 4, 10 AM $0.0₈176
+0.15%
$17,616 $17
Aug 4, 3 AM $0.0₈176
+0.03%
$17,604 $17
Aug 3, 5 PM $0.0₈175
-4.58%
$17,533 $13
Aug 3, 10 AM $0.0₈258
+0.00%
$25,770 $0
Aug 2, 10 AM $0.0₉266
+0.00%
$2,663 $0
Aug 2, 5 AM $0.0₉268
+0.00%
$2,675 $0
Aug 1, 6 AM $0.0₉267
+0.00%
$2,666 $0.00001
Aug 1, 1 AM $0.0₉266
+0.00%
$2,661 $0.00001