Black Agnus Historical Data

FTW Page 7
Download
Date Close Price change Market cap Trading volume
Apr 15, 11 PM $ 0.0₈217
-0.89%
$ 21,742 $ 0
Apr 15, 10 PM $ 0.0₈219
-0.34%
$ 21,938 $ 0
Apr 15, 9 PM $ 0.0₈22
+0.00%
$ 22,012 $ 0
Apr 15, 8 PM $ 0.0₈22
+0.00%
$ 22,012 $ 0
Apr 15, 7 PM $ 0.0₈22
+0.00%
$ 22,012 $ 0
Apr 15, 6 PM $ 0.0₈22
+0.00%
$ 22,012 $ 0
Apr 15, 5 PM $ 0.0₈22
+0.00%
$ 22,012 $ 0
Apr 15, 4 PM $ 0.0₈22
-0.17%
$ 22,012 $ 0
Apr 15, 3 PM $ 0.0₈22
+0.00%
$ 22,049 $ 0
Apr 15, 2 PM $ 0.0₈22
-0.17%
$ 22,049 $ 0
Apr 15, 1 PM $ 0.0₈221
+0.00%
$ 22,086 $ 0
Apr 15, 12 PM $ 0.0₈221
+0.00%
$ 22,086 $ 0
Apr 15, 11 AM $ 0.0₈221
+0.00%
$ 22,086 $ 0
Apr 15, 10 AM $ 0.0₈221
+0.00%
$ 22,086 $ 0
Apr 15, 9 AM $ 0.0₈221
+0.00%
$ 22,086 $ 0
Apr 15, 8 AM $ 0.0₈221
+0.00%
$ 22,086 $ 0
Apr 15, 7 AM $ 0.0₈221
-0.17%
$ 22,086 $ 0
Apr 15, 6 AM $ 0.0₈221
+0.00%
$ 22,124 $ 0
Apr 15, 5 AM $ 0.0₈221
+0.00%
$ 22,124 $ 0
Apr 15, 4 AM $ 0.0₈221
+0.00%
$ 22,124 $ 0
Apr 15, 3 AM $ 0.0₈221
-0.17%
$ 22,124 $ 0
Apr 15, 2 AM $ 0.0₈222
-0.17%
$ 22,161 $ 0
Apr 15, 1 AM $ 0.0₈222
+0.00%
$ 22,199 $ 0
Apr 15, 12 AM $ 0.0₈222
+0.00%
$ 22,199 $ 0
Apr 14, 11 PM $ 0.0₈222
+0.00%
$ 22,199 $ 0
Apr 14, 10 PM $ 0.0₈222
-0.01%
$ 22,199 $ 0
Apr 14, 9 PM $ 0.0₈222
+0.00%
$ 22,201 $ 0
Apr 14, 8 PM $ 0.0₈222
+0.00%
$ 22,201 $ 0
Apr 14, 7 PM $ 0.0₈222
+0.00%
$ 22,201 $ 0
Apr 14, 6 PM $ 0.0₈222
+0.00%
$ 22,201 $ 0
Apr 14, 5 PM $ 0.0₈222
+0.00%
$ 22,201 $ 0
Apr 14, 4 PM $ 0.0₈222
+0.00%
$ 22,201 $ 0
Apr 14, 3 PM $ 0.0₈222
-0.17%
$ 22,201 $ 0
Apr 14, 2 PM $ 0.0₈222
+0.00%
$ 22,239 $ 0
Apr 14, 1 PM $ 0.0₈222
+0.00%
$ 22,239 $ 0
Apr 14, 12 PM $ 0.0₈222
+0.00%
$ 22,239 $ 0
Apr 14, 11 AM $ 0.0₈222
+0.00%
$ 22,239 $ 0
Apr 14, 10 AM $ 0.0₈222
+0.00%
$ 22,239 $ 0
Apr 14, 9 AM $ 0.0₈222
-0.34%
$ 22,239 $ 0
Apr 14, 8 AM $ 0.0₈223
+0.00%
$ 22,315 $ 0
Apr 14, 7 AM $ 0.0₈223
-0.17%
$ 22,315 $ 0
Apr 14, 6 AM $ 0.0₈224
+0.00%
$ 22,353 $ 0
Apr 14, 5 AM $ 0.0₈224
+0.00%
$ 22,353 $ 0
Apr 14, 4 AM $ 0.0₈224
+0.00%
$ 22,353 $ 1
Apr 14, 3 AM $ 0.0₈224
+0.00%
$ 22,353 $ 1
Apr 14, 2 AM $ 0.0₈224
+0.00%
$ 22,353 $ 1
Apr 14, 1 AM $ 0.0₈224
+0.88%
$ 22,353 $ 1
Apr 14, 12 AM $ 0.0₈222
+0.00%
$ 22,157 $ 1
Apr 13, 11 PM $ 0.0₈222
-0.88%
$ 22,157 $ 1
Apr 13, 10 PM $ 0.0₈224
+0.00%
$ 22,353 $ 1