Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Black Agnus Historical Data

FTW Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 7 AM $0.0₈195
+0.00%
$19,484 $4
Jul 19, 5 AM $0.0₈195
+0.00%
$19,477 $3
Jul 18, 12 PM $0.0₈188
-0.69%
$18,759 $5
Jul 18, 9 AM $0.0₈188
+0.00%
$18,790 $5
Jul 18, 8 AM $0.0₈188
+0.00%
$18,790 $5
Jul 17, 9 PM $0.0₁₀717
+0.00%
$717 $18
Jul 17, 6 PM $0.0₈202
+0.00%
$20,164 $18
Jul 17, 3 PM $0.0₈202
+0.00%
$20,164 $17
Jul 17, 1 PM $0.0₈197
-0.83%
$19,746 $51
Jul 17, 9 AM $0.0₉261
+0.00%
$2,613 $0
Jul 17, 8 AM $0.0₉261
+0.00%
$2,613 $0
Jul 17, 5 AM $0.0₈223
+0.00%
$22,328 $48
Jul 16, 11 PM $0.0₈254
-3.05%
$25,376 $4
Jul 16, 3 PM $0.0₉366
-21.22%
$3,656 $1
Jul 16, 2 PM $0.0₉418
+0.00%
$4,177 $1
Jul 16, 7 AM $0.0₉273
+0.00%
$2,730 $0
Jul 16, 2 AM $0.0₉423
+0.00%
$4,232 $30
Jul 15, 11 PM $0.0₉423
+0.19%
$4,232 $30
Jul 15, 9 PM $0.0₈234
+0.00%
$23,381 $29
Jul 15, 7 PM $0.0₈223
+6.44%
$22,338 $8
Jul 15, 6 PM $0.0₈207
+0.00%
$20,729 $6
Jul 15, 3 PM $0.0₈197
+0.12%
$19,748 $6
Jul 15, 2 PM $0.0₈197
+0.00%
$19,724 $4
Jul 15, 12 PM $0.0₈182
+0.00%
$18,228 $3
Jul 15, 10 AM $0.0₈194
+0.00%
$19,387 $2
Jul 15, 2 AM $0.0₁₀757
+0.00%
$757 $6
Jul 15, 12 AM $0.0₈188
+0.00%
$18,816 $6
Jul 14, 11 PM $0.0₈187
+0.00%
$18,684 $6
Jul 14, 9 PM $0.0₉269
+0.00%
$2,691 $0
Jul 14, 8 PM $0.0₉269
+0.00%
$2,689 $0.1
Jul 14, 10 AM $0.0₈165
+0.00%
$16,527 $8
Jul 14, 9 AM $0.0₈157
+0.00%
$15,726 $12
Jul 14, 2 AM $0.0₈155
+0.00%
$15,457 $1
Jul 13, 11 PM $0.0₈166
-1.46%
$16,617 $10
Jul 13, 9 PM $0.0₈176
+0.00%
$17,583 $9
Jul 13, 5 PM $0.0₈176
-1.40%
$17,566 $8
Jul 13, 4 PM $0.0₈162
+0.00%
$16,225 $6
Jul 13, 2 PM $0.0₈164
-0.23%
$16,361 $6
Jul 13, 10 AM $0.0₈165
+1.43%
$16,525 $3
Jul 13, 8 AM $0.0₈197
+0.00%
$19,665 $0
Jul 13, 7 AM $0.0₈197
-0.42%
$19,676 $0
Jul 13, 5 AM $0.0₁₀747
+0.00%
$747 $0
Jul 12, 2 PM $0.0₁₀992
+0.00%
$992 $0
Jul 12, 7 AM $0.0₁₀755
+0.00%
$755 $4
Jul 12, 6 AM $0.0₁₀755
-2.25%
$755 $3
Jul 11, 3 PM $0.0₁₀929
+3.13%
$929 $28
Jul 11, 2 PM $0.0₁₀772
+0.00%
$772 $29
Jul 11, 12 PM $0.0₁₀741
+0.02%
$741 $29
Jul 11, 11 AM $0.0₁₀741
-1.01%
$741 $28
Jul 11, 7 AM $0.0₁₀552
+0.27%
$552 $26