Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Black Agnus Historical Data

FTW Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 6 AM $0.0₁₀604
-3.62%
$604 $26
Jul 11, 3 AM $0.0₁₀593
+0.00%
$593 $57
Jul 11, 2 AM $0.0₁₀593
-0.28%
$593 $57
Jul 11, 12 AM $0.0₁₀567
+1.15%
$567 $56
Jul 10, 10 PM $0.0₈14
+0.00%
$13,957 $36
Jul 10, 4 PM $0.0₈142
+0.00%
$14,175 $5
Jul 10, 3 PM $0.0₈146
+0.00%
$14,601 $20
Jul 10, 2 PM $0.0₈146
+0.14%
$14,601 $16
Jul 10, 10 AM $0.0₈251
-1.39%
$25,051 $2
Jul 10, 6 AM $0.0₈189
-0.11%
$18,909 $1
Jul 10, 3 AM $0.0₈19
+0.23%
$18,980 $1
Jul 10, 1 AM $0.0₉247
+0.00%
$2,466 $0
Jul 9, 10 PM $0.0₉248
+0.00%
$2,478 $0
Jul 9, 6 PM $0.0₉248
+0.00%
$-- $0
Jul 9, 5 PM $0.0₉247
+0.00%
$2,469 $0.00001
Jul 9, 8 AM $0.0₁₀881
+0.00%
$881 $3
Jul 9, 5 AM $0.0₉247
-0.05%
$2,467 $0
Jul 8, 7 PM $0.0₉402
+0.00%
$4,021 $1
Jul 8, 4 PM $0.0₁₀88
+0.00%
$880 $4
Jul 8, 3 PM $0.0₁₀878
+0.00%
$878 $2
Jul 8, 11 AM $0.0₁₀868
-0.72%
$868 $4
Jul 8, 10 AM $0.0₁₀875
+1.87%
$875 $3
Jul 8, 7 AM $0.0₁₀705
+0.00%
$705 $6
Jul 8, 6 AM $0.0₁₀712
+0.00%
$712 $6
Jul 8, 3 AM $0.0₈197
-0.99%
$19,744 $5
Jul 7, 10 AM $0.0₉252
+0.00%
$2,519 $0.00001
Jul 6, 8 PM $0.0₁₀677
+0.00%
$677 $9
Jul 6, 7 PM $0.0₁₀677
+0.00%
$677 $9
Jul 6, 6 PM $0.0₁₀677
+0.49%
$677 $9
Jul 6, 4 PM $0.0₉254
+0.00%
$2,543 $0
Jul 6, 11 AM $0.0₁₀728
+0.00%
$728 $9
Jul 6, 9 AM $0.0₁₀726
-3.58%
$726 $9
Jul 6, 7 AM $0.0₁₀649
-2.20%
$649 $1
Jul 5, 5 PM $0.0₁₀538
+0.00%
$538 $0
Jul 4, 8 PM $0.0₉254
+0.00%
$2,540 $0
Jul 4, 12 PM $0.0₁₀527
-16.72%
$527 $4
Jul 3, 8 PM $0.0₈18
+0.00%
$17,986 $2
Jul 3, 12 PM $0.0₁₀681
+7.00%
$681 $3
Jul 3, 11 AM $0.0₁₀636
+5.14%
$636 $1
Jul 2, 9 PM $0.0₁₀607
+2.27%
$607 $1
Jul 2, 8 PM $0.0₁₀593
+6.47%
$593 $1
Jul 2, 7 PM $0.0₁₀557
+1.95%
$557 $0
Jul 2, 4 PM $0.0₁₀55
+1.78%
$550 $0
Jul 2, 7 AM $0.0₉381
+0.00%
$3,809 $0
Jul 1, 7 PM $0.0₈177
+0.00%
$17,716 $7
Jul 1, 1 PM $0.0₈154
+0.00%
$15,423 $3
Jul 1, 3 AM $0.0₈146
+0.00%
$14,578 $3
Jul 1, 12 AM $0.0₈147
+0.00%
$14,684 $3
Jun 30, 10 PM $0.0₈147
-2.50%
$14,689 $3
Jun 30, 7 PM $0.0₈157
+0.00%
$15,653 $1