Black Agnus Historical Data

FTW
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₉396
+0.00%
$ 3,962 $ 0
Yesterday $ 0.0₈127
+213.62%
$ -- $ 15
Aug 10, 2026 $ 0.0₈174
+321.14%
$ -- $ 0
Aug 9, 2026 $ 0.0₉418
-38.53%
$ -- $ 1
Aug 8, 2026 $ 0.0₉273
-86.48%
$ 2,729 $ 0
Aug 7, 2026 $ 0.0₁₀665
-75.62%
$ 665 $ 12
Aug 6, 2026 $ 0.0₉271
-85.04%
$ -- $ 0
Aug 5, 2026 $ 0
--%
$ -- $ 0
Aug 4, 2026 $ 0.0₈176
+0.10%
$ -- $ 17
Aug 3, 2026 $ 0.0₈175
-31.96%
$ -- $ 13
Aug 2, 2026 $ 0.0₉266
-0.47%
$ -- $ 0
Aug 1, 2026 $ 0.0₉267
+0.16%
$ -- $ 0.00001
Jul 31, 2026 $ 0.0₈202
+651.20%
$ -- $ 5
Jul 30, 2026 $ 0.0₉274
-88.97%
$ 2,736 $ 7
Jul 29, 2026 $ 0.0₉269
-0.92%
$ 2,695 $ 27
Jul 28, 2026 $ 0.0₁₀781
+1.66%
$ 781 $ 0
Jul 27, 2026 $ 0.0₉708
+0.00%
$ -- $ 0
Jul 26, 2026 $ 0.0₉269
-89.94%
$ -- $ 0
Jul 25, 2026 $ 0.0₉403
-78.93%
$ -- $ 0
Jul 24, 2026 $ 0.0₈191
+610.74%
$ -- $ 7
Jul 23, 2026 $ 0.0₈211
+4.14%
$ 21,087 $ 5
Jul 22, 2026 $ 0.0₈203
+3.88%
$ 20,307 $ 2
Jul 21, 2026 $ 0.0₉274
+0.04%
$ 2,742 $ 0
Jul 20, 2026 $ 0.0₉272
+0.00%
$ 2,724 $ 0
Jul 19, 2026 $ 0.0₈203
+4.18%
$ -- $ 2
Jul 18, 2026 $ 0.0₈188
-0.17%
$ -- $ 5
Jul 17, 2026 $ 0.0₁₀717
-96.79%
$ 717 $ 18
Jul 16, 2026 $ 0.0₈254
+499.62%
$ 25,376 $ 4
Jul 15, 2026 $ 0.0₉423
-77.51%
$ 4,232 $ 30
Jul 14, 2026 $ 0.0₈187
+20.88%
$ 18,684 $ 6
Jul 13, 2026 $ 0.0₈166
+2,124.28%
$ 16,617 $ 10
Jul 12, 2026 $ 0.0₁₀992
+28.49%
$ -- $ 0
Jul 11, 2026 $ 0.0₁₀929
+65.59%
$ -- $ 28
Jul 10, 2026 $ 0.0₈14
+466.05%
$ 13,957 $ 36
Jul 9, 2026 $ 0.0₉248
+0.37%
$ 2,478 $ 0
Jul 8, 2026 $ 0.0₉402
-79.83%
$ 4,021 $ 1
Jul 7, 2026 $ 0.0₉252
+0.00%
$ -- $ 0.00001
Jul 6, 2026 $ 0.0₁₀677
+2.05%
$ 677 $ 9
Jul 5, 2026 $ 0.0₁₀538
+0.00%
$ -- $ 0
Jul 4, 2026 $ 0.0₉254
+301.37%
$ 2,540 $ 0
Jul 3, 2026 $ 0.0₈18
+2,873.10%
$ 17,986 $ 2
Jul 2, 2026 $ 0.0₁₀607
-84.07%
$ 607 $ 1
Jul 1, 2026 $ 0.0₈177
+20.65%
$ 17,716 $ 7
Jun 30, 2026 $ 0.0₈147
+267.61%
$ 14,689 $ 3
Jun 29, 2026 $ 0.0₉408
+0.21%
$ -- $ 2
Jun 28, 2026 $ 0.0₈249
-0.22%
$ 24,949 $ 3
Jun 27, 2026 $ 0.0₉23
-91.06%
$ 2,297 $ 2
Jun 26, 2026 $ 0.0₁₀597
-96.33%
$ 597 $ 6
Jun 25, 2026 $ 0.0₈166
+608.17%
$ 16,561 $ 4
Jun 24, 2026 $ 0.0₈15
+1.67%
$ -- $ 11
Download