Black Agnus Historical Data

FTW
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₉845
+0.00%
$ 8,447 $ 0
Yesterday $ 0.0₁₀86
+0.00%
$ -- $ 0.1
May 2, 2026 $ 0.0₁₀869
+0.00%
$ -- $ 1
May 1, 2026 $ 0.0₈11
-0.02%
$ 11,020 $ 0
Apr 30, 2026 $ 0.0₈11
-0.77%
$ 11,022 $ 0
Apr 29, 2026 $ 0.0₈111
-0.25%
$ 11,108 $ 0
Apr 28, 2026 $ 0.0₈111
-0.72%
$ 11,135 $ 2
Apr 27, 2026 $ 0.0₈105
-7.18%
$ 10,503 $ 0
Apr 26, 2026 $ 0.0₈113
-0.12%
$ 11,316 $ 0
Apr 25, 2026 $ 0.0₈113
-0.36%
$ 11,329 $ 0
Apr 24, 2026 $ 0.0₈114
-0.62%
$ 11,371 $ 0.0001
Apr 23, 2026 $ 0.0₈105
-13.34%
$ 10,463 $ 2
Apr 22, 2026 $ 0.0₈121
+4.74%
$ 12,074 $ 0
Apr 21, 2026 $ 0.0₈115
+25.99%
$ 11,528 $ 11
Apr 20, 2026 $ 0.0₈137
+17.11%
$ 13,740 $ 8
Apr 19, 2026 $ 0.0₈134
+13.11%
$ -- $ 3
Apr 18, 2026 $ 0.0₈126
+5.11%
$ 12,615 $ 6
Apr 17, 2026 $ 0.0₈196
-1.77%
$ 19,560 $ 1
Apr 16, 2026 $ 0.0₈199
-8.26%
$ 19,914 $ 0
Apr 15, 2026 $ 0.0₈217
-2.06%
$ 21,742 $ 0
Apr 14, 2026 $ 0.0₈222
+0.19%
$ 22,199 $ 0
Apr 13, 2026 $ 0.0₈222
-2.61%
$ 22,157 $ 1
Apr 12, 2026 $ 0.0₈228
-2.29%
$ 22,751 $ 0
Apr 11, 2026 $ 0.0₉772
+21.49%
$ 7,721 $ 6
Apr 10, 2026 $ 0.0₈132
+13.20%
$ -- $ 8
Apr 9, 2026 $ 0.0₈122
-15.75%
$ -- $ 4
Apr 8, 2026 $ 0.0₉106
-94.02%
$ 1,064 $ 0
Apr 7, 2026 $ 0.0₁₀985
-93.83%
$ -- $ 5
Apr 6, 2026 $ 0.0₉1
-6.80%
$ 1,003 $ 1
Apr 5, 2026 $ 0.0₈163
+0.00%
$ 16,348 $ 5
Apr 4, 2026 $ 0.0₈132
+0.07%
$ -- $ 0
Apr 3, 2026 $ 0.0₉247
-78.23%
$ -- $ 0
Apr 1, 2026 $ 0.0₈195
+9.09%
$ -- $ 8
Mar 31, 2026 $ 0.0₈144
+0.00%
$ -- $ 7
Mar 30, 2026 $ 0.0₈144
+9.45%
$ 14,397 $ 19
Mar 29, 2026 $ 0.0₈136
-0.24%
$ -- $ 0.1
Mar 28, 2026 $ 0.0₉107
+1.07%
$ 1,072 $ 0
Mar 27, 2026 $ 0.0₉104
+0.00%
$ 1,035 $ 1
Mar 24, 2026 $ 0.0₁₀943
+1.94%
$ 943 $ 1
Mar 23, 2026 $ 0.0₈132
+0.00%
$ -- $ 10
Mar 22, 2026 $ 0.0₉517
+416.34%
$ -- $ 14
Mar 21, 2026 $ 0.0₈132
-15.32%
$ 13,176 $ 21
Mar 20, 2026 $ 0.0₈126
+143.09%
$ -- $ 21
Mar 19, 2026 $ 0.0₈128
+0.00%
$ -- $ 55
Mar 18, 2026 $ 0.0₈107
+0.00%
$ 10,701 $ 6
Mar 17, 2026 $ 0.0₁₀956
+0.00%
$ 956 $ 0
Mar 16, 2026 $ 0.0₁₀961
-96.13%
$ 961 $ 1
Mar 15, 2026 $ 0.0₈244
+7.50%
$ 24,356 $ 49
Mar 13, 2026 $ 0.0₈142
-24.09%
$ 14,157 $ 13
Mar 12, 2026 $ 0.0₈189
-3.51%
$ 18,898 $ 4
Download