Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Black Agnus Historical Data

FTW
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0₈165
+0.00%
$16,511 $0
Yesterday $0.0₈145
-1.08%
$14,546 $1
Sep 28, 2026 $0.0₈145
+760.69%
$14,517 $1
Sep 27, 2026 $0.0₈165
+158.35%
$16,474 $5
Sep 26, 2026 $0.0₈145
-9.81%
$14,521 $0
Sep 25, 2026 $0.0₈145
-10.99%
$14,483 $0
Sep 24, 2026 $0.0₈145
+0.23%
$14,523 $0
Sep 23, 2026 $0.0₉251
-82.97%
$-- $1
Sep 22, 2026 $0.0₉259
-29.09%
$2,587 $4
Sep 21, 2026 $0.0₈148
-8.29%
$14,766 $5
Sep 20, 2026 $0.0₈163
+169.58%
$16,342 $0
Sep 19, 2026 $0.0₈163
+163.06%
$-- $0
Sep 18, 2026 $0.0₁₀654
-94.64%
$-- $11
Sep 17, 2026 $0.0₈137
-2.53%
$13,746 $0
Sep 16, 2026 $0.0₉304
+383.21%
$-- $0
Sep 15, 2026 $0.0₈118
+253.86%
$11,782 $9
Sep 14, 2026 $0.0₉331
-3.77%
$3,309 $2
Sep 13, 2026 $0.0₉586
+74.94%
$5,864 $11
Sep 12, 2026 $0.0₉249
-58.21%
$2,493 $1
Sep 11, 2026 $0.0₉25
-83.27%
$2,497 $0.1
Sep 10, 2026 $0.0₈119
-42.93%
$11,945 $1
Sep 9, 2026 $0.0₈152
+609.98%
$15,190 $0.0001
Sep 8, 2026 $0.0₉236
+20.67%
$2,359 $18
Sep 7, 2026 $0.0₈139
+628.82%
$13,853 $9
Sep 6, 2026 $0.0₁₀781
+0.95%
$-- $10
Sep 5, 2026 $0.0₉224
-0.56%
$-- $3
Sep 4, 2026 $0.0₈208
+908.54%
$-- $0
Sep 3, 2026 $0.0₈161
+813.58%
$16,096 $0
Sep 1, 2026 $0.0₉162
+2.71%
$-- $1
Aug 31, 2026 $0.0₉157
-5.73%
$1,580 $0
Aug 30, 2026 $0.0₈144
+22.54%
$14,411 $13
Aug 29, 2026 $0.0₉215
-2.97%
$2,147 $1
Aug 28, 2026 $0.0₉222
+7.74%
$-- $3
Aug 27, 2026 $0.0₉204
-1.44%
$2,036 $2
Aug 26, 2026 $0.0₈163
-1.01%
$-- $4
Aug 25, 2026 $0.0₈164
-12.96%
$16,354 $3
Aug 24, 2026 $0.0₈186
-0.12%
$18,611 $0.1
Aug 23, 2026 $0.0₉51
+60.22%
$-- $19
Aug 22, 2026 $0.0₉427
+123.90%
$4,268 $26
Aug 21, 2026 $0.0₉19
-89.06%
$1,902 $346
Aug 20, 2026 $0.0₈195
-4.05%
$-- $2
Aug 19, 2026 $0.0₉453
+5.66%
$4,528 $7
Aug 18, 2026 $0.0₈273
+565.84%
$27,310 $2
Aug 17, 2026 $0.0₉421
-78.33%
$4,211 $2
Aug 16, 2026 $0.0₈194
+201.27%
$-- $12
Aug 15, 2026 $0.0₈147
-20.66%
$-- $13
Aug 14, 2026 $0.0₈186
+20.33%
$-- $11
Aug 13, 2026 $0.0₈146
-40.93%
$14,595 $0
Aug 12, 2026 $0.0₈249
+70.94%
$24,872 $0
Aug 11, 2026 $0.0₈127
+213.62%
$-- $15
Download