Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Black Agnus Historical Data

FTW
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 9 AM $0.0₈165
+0.00%
$16,511 $0
Today, at 9 AM $0.0₈165
+0.00%
$16,511 $0
Today, at 3 AM $0.0₈164
+0.00%
$16,403 $0
Yesterday, at 8 PM $0.0₈145
+0.00%
$14,546 $1
Yesterday, at 3 PM $0.0₉26
+0.00%
$2,601 $0
Yesterday, at 2 PM $0.0₉274
+0.00%
$2,744 $0
Yesterday, at 12 PM $0.0₉163
+0.00%
$1,632 $10
Yesterday, at 11 AM $0.0₉182
+0.00%
$1,815 $8
Yesterday, at 10 AM $0.0₉196
+1.81%
$1,958 $6
Yesterday, at 8 AM $0.0₉231
-2.88%
$2,310 $7
Yesterday, at 7 AM $0.0₉17
+0.00%
$1,703 $0.1
Yesterday, at 4 AM $0.0₈145
+0.00%
$14,547 $1
Yesterday, at 12 AM $0.0₈147
+0.00%
$14,705 $0
Sep 28, 9 PM $0.0₈145
+2.19%
$14,517 $1
Sep 28, 8 PM $0.0₈16
+0.00%
$15,989 $0.0001
Sep 28, 1 PM $0.0₈165
+0.00%
$16,499 $0
Sep 28, 10 AM $0.0₈163
+0.00%
$16,326 $0
Sep 28, 5 AM $0.0₉169
+0.00%
$1,687 $5
Sep 27, 11 PM $0.0₈165
+0.00%
$16,474 $5
Sep 27, 8 PM $0.0₉188
+0.00%
$1,878 $5
Sep 27, 1 PM $0.0₈146
+0.00%
$14,575 $0
Sep 27, 10 AM $0.0₉638
+0.00%
$6,376 $0.0001
Sep 26, 8 PM $0.0₈145
+0.00%
$14,521 $0
Sep 26, 3 PM $0.0₈146
-0.31%
$14,573 $0
Sep 26, 11 AM $0.0₈145
+0.00%
$14,547 $0
Sep 26, 8 AM $0.0₉281
+0.00%
$2,811 $0
Sep 26, 3 AM $0.0₈161
+0.00%
$16,100 $0
Sep 25, 6 PM $0.0₈145
+0.00%
$14,483 $0
Sep 25, 5 PM $0.0₈145
-0.28%
$14,482 $0
Sep 25, 4 PM $0.0₈146
+0.01%
$14,559 $0
Sep 25, 2 PM $0.0₉235
+0.00%
$2,347 $0
Sep 25, 8 AM $0.0₈163
+0.00%
$16,271 $0
Sep 24, 9 PM $0.0₈145
-10.96%
$14,523 $0
Sep 24, 2 PM $0.0₈145
+0.00%
$14,490 $0.1
Sep 23, 2 PM $0.0₉251
+0.00%
$2,505 $1
Sep 23, 8 AM $0.0₈148
+0.00%
$14,807 $1
Sep 23, 6 AM $0.0₈147
+0.00%
$14,697 $0
Sep 23, 3 AM $0.0₈147
+0.00%
$14,711 $4
Sep 22, 11 PM $0.0₉259
+0.00%
$2,587 $4
Sep 22, 4 PM $0.0₉277
+0.00%
$2,768 $4
Sep 22, 11 AM $0.0₉274
+1.65%
$2,740 $1
Sep 22, 10 AM $0.0₉321
+0.00%
$3,206 $1
Sep 22, 6 AM $0.0₉348
+0.00%
$3,484 $0
Sep 22, 3 AM $0.0₉365
+0.00%
$3,648 $6
Sep 21, 11 PM $0.0₈148
+0.00%
$14,766 $5
Sep 21, 7 PM $0.0₈147
+0.00%
$14,684 $6
Sep 21, 5 PM $0.0₈146
+0.00%
$14,602 $1
Sep 21, 12 PM $0.0₈165
+0.00%
$16,490 $1
Sep 21, 11 AM $0.0₈165
+0.00%
$16,512 $1
Sep 21, 4 AM $0.0₈161
+0.00%
$16,102 $0
Download