Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Black Agnus Historical Data

FTW
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21 $0.0₈165
+2.31%
$16,474 $16
Sep 14 $0.0₈163
+375.19%
$16,342 $29
Sep 7 $0.0₉249
+31.15%
$5,864 $40
Aug 31 $0.0₁₀781
-53.10%
$-- $15
Aug 24 $0.0₈144
-22.66%
$14,411 $19
Aug 17 $0.0₉427
-78.04%
$-- $127
Aug 10 $0.0₈147
+257.95%
$-- $26
Aug 3 $0.0₉418
-83.77%
$-- $34
Jul 27 $0.0₉266
-62.39%
$-- $12
Jul 20 $0.0₉269
-1.07%
$-- $4
Jul 13 $0.0₈203
+2.62K%
$-- $46
Jul 6 $0.0₁₀992
+49.53%
$-- $44
Jun 29 $0.0₁₀538
-86.80%
$-- $24
Jun 22 $0.0₉23
-21.99%
$24,949 $7
Jun 15 $0.0₈208
+1.76K%
$15,760 $101
Jun 8 $0.0₈119
+1.02K%
$1,035 $12
Jun 1 $0.0₉771
+1.02K%
$-- $21
May 25 $0.0₈145
+23.95%
$-- $8
May 18 $0.0₉928
-10.21%
$10,133 $20
May 11 $0.0₈104
+6.86%
$10,339 $32
May 4 $0.0₉794
-5.95%
$6,940 $12
Apr 27 $0.0₁₀869
-92.32%
$-- $0
Apr 20 $0.0₈113
-3.43%
$11,316 $20
Apr 13 $0.0₈126
-44.55%
$-- $8
Apr 6 $0.0₉772
+617.10%
$22,751 $23
Mar 30 $0.0₈132
+0.10%
$16,348 $34
Mar 23 $0.0₉107
-91.87%
$-- $12
Mar 16 $0.0₉517
-79.16%
$-- $117
Mar 9 $0.0₈244
+19.42%
$24,356 $82
Mar 2 $0.0₉101
-96.04%
$-- $11
Feb 23 $0.0₈124
+1.20K%
$12,436 $89
Feb 16 $0.0₉111
+2.60%
$19,638 $109
Feb 9 $0.0₈255
-15.68%
$20,419 $75
Feb 2 $0.0₈3
+8.03%
$825 $131
Jan 26 $0.0₈27
+2.32K%
$28,840 $257
Jan 19 $0.0₈353
+37.12%
$1,074 $258
Jan 12 $0.0₈322
-77.76%
$34,885 $8,734
Jan 5 $0.0₈782
+28.01K%
$91,183 $7,040
Dec 29 $0.0₈382
+18.29%
$3,301 $2,600
Dec 22 $0.0₈34
-8.37%
$41,084 $1,095
Dec 15 $0.0₈407
+13.46%
$39,859 $2,015
Dec 8 $0.0₈436
+20.38%
$35,186 $1,383
Dec 1 $0.0₈291
+5.83%
$-- $1,168
Nov 24 $0.0₆129
+17.90K%
$36,810 $702
Nov 17 $0.0₈283
-29.34%
$25,147 $1,171
Nov 10 $0.0₈396
+2.66%
$32,927 $313
Nov 3 $0.0₈406
+5.45%
$38,111 $2,387
Oct 27 $0.0₈437
+96.06%
$41,736 $6,080
Oct 20 $0.0₈266
-28.45%
$19,997 $676
Oct 13 $0.0₈324
-17.95%
$36,483 $2,992
Download