Black Agnus Historical Data

FTW
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.0₁₀869
-92.32%
$ -- $ 0
Apr 20 $ 0.0₈113
-3.43%
$ 11,316 $ 20
Apr 13 $ 0.0₈126
-44.55%
$ -- $ 8
Apr 6 $ 0.0₉772
+617.10%
$ 22,751 $ 23
Mar 30 $ 0.0₈132
+0.10%
$ 16,348 $ 34
Mar 23 $ 0.0₉107
-91.87%
$ -- $ 12
Mar 16 $ 0.0₉517
-79.16%
$ -- $ 117
Mar 9 $ 0.0₈244
+19.42%
$ 24,356 $ 82
Mar 2 $ 0.0₉101
-96.04%
$ -- $ 11
Feb 23 $ 0.0₈124
+1,203.81%
$ 12,436 $ 89
Feb 16 $ 0.0₉111
+2.60%
$ 19,638 $ 109
Feb 9 $ 0.0₈255
-15.68%
$ 20,419 $ 75
Feb 2 $ 0.0₈3
+8.03%
$ 825 $ 131
Jan 26 $ 0.0₈27
+2,317.50%
$ 28,840 $ 257
Jan 19 $ 0.0₈353
+37.12%
$ 1,074 $ 258
Jan 12 $ 0.0₈322
-77.76%
$ 34,885 $ 8,734
Jan 5 $ 0.0₈782
+28,011.21%
$ 91,183 $ 7,040
Dec 29 $ 0.0₈382
+18.29%
$ 3,301 $ 2,600
Dec 22 $ 0.0₈34
-8.37%
$ 41,084 $ 1,095
Dec 15 $ 0.0₈407
+13.46%
$ 39,859 $ 2,015
Dec 8 $ 0.0₈436
+20.38%
$ 35,186 $ 1,383
Dec 1 $ 0.0₈291
+5.83%
$ -- $ 1,168
Nov 24 $ 0.0₆129
+17,898.63%
$ 36,810 $ 702
Nov 17 $ 0.0₈283
-29.34%
$ 25,147 $ 1,171
Nov 10 $ 0.0₈396
+2.66%
$ 32,927 $ 313
Nov 3 $ 0.0₈406
+5.45%
$ 38,111 $ 2,387
Oct 27 $ 0.0₈437
+96.06%
$ 41,736 $ 6,080
Oct 20 $ 0.0₈266
-28.45%
$ 19,997 $ 676
Oct 13 $ 0.0₈324
-17.95%
$ 36,483 $ 2,992
Oct 6 $ 0.0₈301
+11.83%
$ 34,628 $ 4,194
Sep 29 $ 0.0₈158
+5.74%
$ 15,600 $ 367
Sep 22 $ 0.0₈337
+114.18%
$ 14,938 $ 82
Sep 15 $ 0.0₈156
+133.73%
$ 15,729 $ 100
Sep 8 $ 0.0₈286
+94.83%
$ -- $ 0
Sep 1 $ 0.0₇117
-1.99%
$ -- $ 0
Aug 25 $ 0.0₉543
-95.01%
$ -- $ 26
Aug 18 $ 0.0₈168
-7.12%
$ 108,873 $ 108
Aug 11 $ 0.0₈854
-26.84%
$ -- $ 7
Aug 4 $ 0.0₇12
+574.23%
$ 116,806 $ 64
Jul 28 $ 0.0₈827
+349.80%
$ 18,665 $ 214
Jul 21 $ 0.0₈113
-37.45%
$ 18,206 $ 480
Jul 14 $ 0.0₈176
+5.75%
$ 18,001 $ 2,517
Jul 7 $ 0.0₆3
+21,532.24%
$ 60,829 $ 25,381
Jun 30 $ 0.0₈133
-23.36%
$ 13,868 $ 1,753
Jun 23 $ 0.0₈384
-1.01%
$ 38,727 $ 6,374
Jun 16 $ 0.0₈377
+218.96%
$ 38,646 $ 1,327
Jun 9 $ 0.0₈14
-12.00%
$ 13,662 $ 567
Jun 2 $ 0.0₈428
+73.01%
$ 15,911 $ 27,856
May 26 $ 0.0₈408
-0.72%
$ 40,797 $ 5,786
May 19 $ 0.0₈428
+267.93%
$ 41,015 $ 6,470
Download