Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

dogewifhat Historical Data

DIF Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 2024 $0.0₁₁18
+16.00%
$-- $59
May 27, 2024 $0.0₁₁155
+3.33%
$-- $93
May 26, 2024 $0.0₁₁15
-39.88%
$-- $650
May 25, 2024 $0.0₁₁25
+24.13%
$-- $706
May 24, 2024 $0.0₁₁22
-39.36%
$-- $4,637
May 23, 2024 $0.0₁₁363
-87.47%
$1 $6,575
May 22, 2024 $0.0₁₀289
+192.34%
$4 $89
May 21, 2024 $0.0₁₁99
+23.75%
$1 $1,588
May 20, 2024 $0.0₁₁8
+6.52%
$1 $5,223
May 19, 2024 $0.0₁₁752
-23.86%
$1 $19,152
May 18, 2024 $0.0₁₀13
+36.13%
$2 $7,628
May 17, 2024 $0.0₁₀1
+0.36%
$1 $6,997
May 16, 2024 $0.0₁₁996
+43.20%
$1 $17,849
May 15, 2024 $0.0₁₁698
-21.57%
$1 $513
May 14, 2024 $0.0₁₀11
+99.44%
$2 $3,910
May 13, 2024 $0.0₁₁551
+28.95%
$1 $5,820
May 12, 2024 $0.0₁₁483
-19.43%
$1 $20,306
May 11, 2024 $0.0₁₁6
-98.66%
$1 $17,504
May 9, 2024 $0.0₉53
+0.00%
$79 $50
May 8, 2024 $0.0₉53
+12.37%
$79 $147
May 7, 2024 $0.0₉473
+30.35%
$71 $19
May 6, 2024 $0.0₉363
+0.28%
$54 $9
May 5, 2024 $0.0₉362
-17.73%
$54 $93
May 4, 2024 $0.0₉44
+0.00%
$66 $218
May 3, 2024 $0.0₉44
+7.58%
$66 $6
May 2, 2024 $0.0₉409
-3.08%
$61 $84
May 1, 2024 $0.0₉422
-7.46%
$63 $91
Apr 30, 2024 $0.0₉456
+0.00%
$68 $56
Apr 29, 2024 $0.0₉456
-27.50%
$68 $18
Apr 28, 2024 $0.0₉629
+0.64%
$94 $140
Apr 27, 2024 $0.0₉625
-10.07%
$94 $787
Apr 26, 2024 $0.0₉542
+2.46%
$81 $234
Apr 25, 2024 $0.0₉529
-7.19%
$79 $322
Apr 24, 2024 $0.0₉57
-29.46%
$85 $234
Apr 23, 2024 $0.0₉808
+0.00%
$121 $0.1
Apr 22, 2024 $0.0₉815
-1.45%
$122 $198
Apr 21, 2024 $0.0₉827
+22.88%
$124 $203
Apr 20, 2024 $0.0₉403
-36.64%
$60 $24
Apr 19, 2024 $0.0₉636
-27.31%
$95 $541
Apr 18, 2024 $0.0₉875
+0.69%
$131 $208
Apr 17, 2024 $0.0₉869
+6.63%
$130 $220
Apr 16, 2024 $0.0₉815
+18.29%
$122 $331
Apr 15, 2024 $0.0₉689
+4.71%
$103 $143
Apr 14, 2024 $0.0₉658
-6.00%
$99 $664
Apr 13, 2024 $0.0₉7
+0.00%
$105 $98
Apr 12, 2024 $0.0₉7
-20.99%
$105 $55
Apr 11, 2024 $0.0₉752
+10.49%
$113 $203
Apr 10, 2024 $0.0₉68
-9.53%
$102 $151
Apr 9, 2024 $0.0₉752
+2.73%
$113 $212
Apr 8, 2024 $0.0₉732
+29.79%
$110 $74