dogewifhat Historical Data

DIF Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 2024 $ 0.0₁₁18
+16.00%
$ -- $ 59
May 27, 2024 $ 0.0₁₁155
+3.33%
$ -- $ 93
May 26, 2024 $ 0.0₁₁15
-39.88%
$ -- $ 650
May 25, 2024 $ 0.0₁₁25
+24.13%
$ -- $ 706
May 24, 2024 $ 0.0₁₁22
-39.36%
$ -- $ 4,637
May 23, 2024 $ 0.0₁₁363
-87.47%
$ 1 $ 6,575
May 22, 2024 $ 0.0₁₀289
+192.34%
$ 4 $ 89
May 21, 2024 $ 0.0₁₁99
+23.75%
$ 1 $ 1,588
May 20, 2024 $ 0.0₁₁8
+6.52%
$ 1 $ 5,223
May 19, 2024 $ 0.0₁₁752
-23.86%
$ 1 $ 19,152
May 18, 2024 $ 0.0₁₀13
+36.13%
$ 2 $ 7,628
May 17, 2024 $ 0.0₁₀1
+0.36%
$ 1 $ 6,997
May 16, 2024 $ 0.0₁₁996
+43.20%
$ 1 $ 17,849
May 15, 2024 $ 0.0₁₁698
-21.57%
$ 1 $ 513
May 14, 2024 $ 0.0₁₀11
+99.44%
$ 2 $ 3,910
May 13, 2024 $ 0.0₁₁551
+28.95%
$ 1 $ 5,820
May 12, 2024 $ 0.0₁₁483
-19.43%
$ 1 $ 20,306
May 11, 2024 $ 0.0₁₁6
-98.66%
$ 1 $ 17,504
May 9, 2024 $ 0.0₉53
+0.00%
$ 79 $ 50
May 8, 2024 $ 0.0₉53
+12.37%
$ 79 $ 147
May 7, 2024 $ 0.0₉473
+30.35%
$ 71 $ 19
May 6, 2024 $ 0.0₉363
+0.28%
$ 54 $ 9
May 5, 2024 $ 0.0₉362
-17.73%
$ 54 $ 93
May 4, 2024 $ 0.0₉44
+0.00%
$ 66 $ 218
May 3, 2024 $ 0.0₉44
+7.58%
$ 66 $ 6
May 2, 2024 $ 0.0₉409
-3.08%
$ 61 $ 84
May 1, 2024 $ 0.0₉422
-7.46%
$ 63 $ 91
Apr 30, 2024 $ 0.0₉456
+0.00%
$ 68 $ 56
Apr 29, 2024 $ 0.0₉456
-27.50%
$ 68 $ 18
Apr 28, 2024 $ 0.0₉629
+0.64%
$ 94 $ 140
Apr 27, 2024 $ 0.0₉625
-10.07%
$ 94 $ 787
Apr 26, 2024 $ 0.0₉542
+2.46%
$ 81 $ 234
Apr 25, 2024 $ 0.0₉529
-7.19%
$ 79 $ 322
Apr 24, 2024 $ 0.0₉57
-29.46%
$ 85 $ 234
Apr 23, 2024 $ 0.0₉808
+0.00%
$ 121 $ 0.1
Apr 22, 2024 $ 0.0₉815
-1.45%
$ 122 $ 198
Apr 21, 2024 $ 0.0₉827
+22.88%
$ 124 $ 203
Apr 20, 2024 $ 0.0₉403
-36.64%
$ 60 $ 24
Apr 19, 2024 $ 0.0₉636
-27.31%
$ 95 $ 541
Apr 18, 2024 $ 0.0₉875
+0.69%
$ 131 $ 208
Apr 17, 2024 $ 0.0₉869
+6.63%
$ 130 $ 220
Apr 16, 2024 $ 0.0₉815
+18.29%
$ 122 $ 331
Apr 15, 2024 $ 0.0₉689
+4.71%
$ 103 $ 143
Apr 14, 2024 $ 0.0₉658
-6.00%
$ 99 $ 664
Apr 13, 2024 $ 0.0₉7
+0.00%
$ 105 $ 98
Apr 12, 2024 $ 0.0₉7
-20.99%
$ 105 $ 55
Apr 11, 2024 $ 0.0₉752
+10.49%
$ 113 $ 203
Apr 10, 2024 $ 0.0₉68
-9.53%
$ 102 $ 151
Apr 9, 2024 $ 0.0₉752
+2.73%
$ 113 $ 212
Apr 8, 2024 $ 0.0₉732
+29.79%
$ 110 $ 74