NGAS Historical Data

NGAS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 5, 2026 $ 2.82
+0.64%
$ -- $ 608,112
Apr 4, 2026 $ 2.8
-0.04%
$ -- $ 607,773
Apr 3, 2026 $ 2.8
+0.00%
$ -- $ 611,471
Apr 2, 2026 $ 2.8
-1.44%
$ -- $ 595,264
Apr 1, 2026 $ 2.84
-0.39%
$ -- $ 578,486
Mar 31, 2026 $ 2.86
-0.56%
$ -- $ 608,447
Mar 30, 2026 $ 2.87
-1.91%
$ -- $ 610,078
Mar 29, 2026 $ 2.93
-4.32%
$ -- $ 610,311
Mar 28, 2026 $ 3.06
+1.76%
$ -- $ 606,252
Mar 27, 2026 $ 3
+4.12%
$ -- $ 616,606
Mar 26, 2026 $ 2.89
-0.34%
$ -- $ 608,165
Mar 25, 2026 $ 2.9
-0.07%
$ -- $ 597,363
Mar 24, 2026 $ 2.9
+1.47%
$ -- $ 564,933
Mar 23, 2026 $ 2.86
-3.74%
$ -- $ 611,296
Mar 22, 2026 $ 2.97
+1.57%
$ -- $ 609,997
Mar 21, 2026 $ 2.92
+0.93%
$ -- $ 608,496
Mar 20, 2026 $ 2.9
-4.52%
$ -- $ 607,479
Mar 19, 2026 $ 3.04
-3.62%
$ -- $ 608,102
Mar 18, 2026 $ 3.14
+5.90%
$ -- $ 607,588
Mar 17, 2026 $ 2.97
-0.54%
$ -- $ 605,429
Mar 16, 2026 $ 2.98
-0.83%
$ -- $ 608,788
Mar 15, 2026 $ 3.01
-2.91%
$ -- $ 608,245
Mar 14, 2026 $ 3.1
+0.06%
$ -- $ 606,149
Mar 13, 2026 $ 3.09
-2.89%
$ -- $ 610,895
Mar 12, 2026 $ 3.19
-1.33%
$ -- $ 607,912
Mar 11, 2026 $ 3.23
+7.10%
$ -- $ 607,054
Mar 10, 2026 $ 3.02
-1.05%
$ -- $ 483,265
Download