NGAS Historical Data

NGAS Page 3
Download
Date Close Price change Market cap Trading volume
Apr 20, 2026 $2.8
-1.27%
$-- $608,716
Apr 19, 2026 $2.83
+1.40%
$-- $608,574
Apr 18, 2026 $2.79
-0.11%
$-- $611,971
Apr 17, 2026 $2.79
+0.32%
$-- $609,496
Apr 16, 2026 $2.79
+2.05%
$-- $611,850
Apr 15, 2026 $2.73
-0.07%
$-- $610,575
Apr 14, 2026 $2.73
-0.15%
$-- $606,627
Apr 13, 2026 $2.73
-1.62%
$-- $610,502
Apr 12, 2026 $2.78
+1.28%
$-- $610,566
Apr 11, 2026 $2.74
+0.85%
$-- $607,814
Apr 10, 2026 $2.72
+0.33%
$-- $610,548
Apr 9, 2026 $2.71
-1.17%
$-- $610,083
Apr 8, 2026 $2.74
-0.04%
$-- $608,408
Apr 7, 2026 $2.76
-0.54%
$-- $608,195
Apr 6, 2026 $2.78
-1.31%
$-- $607,663
Apr 5, 2026 $2.82
+0.64%
$-- $608,112
Apr 4, 2026 $2.8
-0.04%
$-- $607,773
Apr 3, 2026 $2.8
+0.00%
$-- $611,471
Apr 2, 2026 $2.8
-1.44%
$-- $595,264
Apr 1, 2026 $2.84
-0.39%
$-- $578,486
Mar 31, 2026 $2.86
-0.56%
$-- $608,447
Mar 30, 2026 $2.87
-1.91%
$-- $610,078
Mar 29, 2026 $2.93
-4.32%
$-- $610,311
Mar 28, 2026 $3.06
+1.76%
$-- $606,252
Mar 27, 2026 $3
+4.12%
$-- $616,606
Mar 26, 2026 $2.89
-0.34%
$-- $608,165
Mar 25, 2026 $2.9
-0.07%
$-- $597,363
Mar 24, 2026 $2.9
+1.47%
$-- $564,933
Mar 23, 2026 $2.86
-3.74%
$-- $611,296
Mar 22, 2026 $2.97
+1.57%
$-- $609,997
Mar 21, 2026 $2.92
+0.93%
$-- $608,496
Mar 20, 2026 $2.9
-4.52%
$-- $607,479
Mar 19, 2026 $3.04
-3.62%
$-- $608,102
Mar 18, 2026 $3.14
+5.90%
$-- $607,588
Mar 17, 2026 $2.97
-0.54%
$-- $605,429
Mar 16, 2026 $2.98
-0.83%
$-- $608,788
Mar 15, 2026 $3.01
-2.91%
$-- $608,245
Mar 14, 2026 $3.1
+0.06%
$-- $606,149
Mar 13, 2026 $3.09
-2.89%
$-- $610,895
Mar 12, 2026 $3.19
-1.33%
$-- $607,912
Mar 11, 2026 $3.23
+7.10%
$-- $607,054
Mar 10, 2026 $3.02
-1.05%
$-- $483,265
Download