NGAS Historical Data

NGAS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9, 2026 $3.13
+0.32%
$-- $610,617
Jun 8, 2026 $3.12
-1.23%
$-- $609,073
Jun 7, 2026 $3.16
-1.56%
$-- $608,951
Jun 6, 2026 $3.21
+0.38%
$-- $607,002
Jun 5, 2026 $3.2
-3.76%
$-- $610,660
Jun 4, 2026 $3.32
+3.65%
$-- $607,088
Jun 3, 2026 $3.21
+2.20%
$-- $608,693
Jun 2, 2026 $3.13
-0.32%
$-- $607,702
Jun 1, 2026 $3.14
-4.58%
$-- $608,557
May 31, 2026 $3.29
+3.78%
$-- $608,719
May 30, 2026 $3.17
-2.10%
$-- $607,193
May 29, 2026 $3.24
-0.31%
$-- $609,235
May 28, 2026 $3.26
+6.96%
$-- $609,663
May 27, 2026 $3.05
+2.18%
$-- $610,983
May 26, 2026 $2.98
-0.90%
$-- $607,161
May 25, 2026 $3.01
+1.08%
$-- $609,339
May 24, 2026 $2.98
-0.87%
$-- $610,768
May 23, 2026 $3
-0.30%
$-- $607,000
May 22, 2026 $3.01
-2.90%
$-- $604,954
May 21, 2026 $3.1
-1.15%
$-- $610,162
May 20, 2026 $3.14
-3.20%
$-- $609,459
May 19, 2026 $3.25
+2.89%
$-- $605,766
May 18, 2026 $3.15
+0.16%
$-- $610,223
May 17, 2026 $3.15
+1.58%
$-- $611,678
May 16, 2026 $3.1
+0.58%
$-- $608,657
May 15, 2026 $3.08
-0.03%
$-- $609,094
May 14, 2026 $3.08
+1.45%
$-- $607,423
May 13, 2026 $3.04
+2.05%
$-- $610,243
May 12, 2026 $2.98
-1.81%
$-- $607,741
May 11, 2026 $3.03
+5.02%
$-- $607,682
May 10, 2026 $2.88
+0.98%
$-- $608,442
May 9, 2026 $2.86
+0.28%
$-- $605,185
May 8, 2026 $2.85
+0.96%
$-- $606,001
May 7, 2026 $2.82
+4.41%
$-- $612,258
May 6, 2026 $2.7
-1.42%
$-- $609,095
May 5, 2026 $2.74
-2.66%
$-- $611,936
May 4, 2026 $2.82
+0.32%
$-- $607,816
May 3, 2026 $2.81
+1.78%
$-- $610,341
May 2, 2026 $2.75
+0.07%
$-- $612,449
May 1, 2026 $2.75
+0.62%
$-- $607,497
Apr 30, 2026 $2.73
+4.55%
$-- $609,274
Apr 29, 2026 $2.61
-1.62%
$-- $607,120
Apr 28, 2026 $2.65
-1.59%
$-- $609,506
Apr 27, 2026 $2.7
+1.54%
$-- $612,075
Apr 26, 2026 $2.66
-0.34%
$-- $611,200
Apr 25, 2026 $2.67
+0.23%
$-- $609,764
Apr 24, 2026 $2.66
-1.44%
$-- $607,675
Apr 23, 2026 $2.7
-4.25%
$-- $606,356
Apr 22, 2026 $2.82
+0.68%
$-- $607,665
Apr 21, 2026 $2.81
+0.29%
$-- $609,227