NGAS Historical Data

NGAS Page 2
Download
Date Close Price change Market cap Trading volume
May 23, 2 AM $ 3.01
+0.03%
$ -- $ 604,790
May 23, 1 AM $ 3.01
-0.10%
$ -- $ 604,914
May 23, 12 AM $ 3.01
-0.03%
$ -- $ 605,134
May 22, 11 PM $ 3.01
+0.00%
$ -- $ 604,954
May 22, 10 PM $ 3.01
+0.07%
$ -- $ 604,524
May 22, 9 PM $ 3.01
+0.27%
$ -- $ 604,622
May 22, 8 PM $ 3
+0.37%
$ -- $ 605,542
May 22, 7 PM $ 2.99
-0.03%
$ -- $ 606,083
May 22, 6 PM $ 2.99
-0.07%
$ -- $ 605,419
May 22, 5 PM $ 3
+0.50%
$ -- $ 605,364
May 22, 4 PM $ 2.99
-0.37%
$ -- $ 605,654
May 22, 3 PM $ 3.01
-0.43%
$ -- $ 606,481
May 22, 2 PM $ 3.03
-0.66%
$ -- $ 606,069
May 22, 1 PM $ 3.05
-0.13%
$ -- $ 606,609
May 22, 12 PM $ 3.06
-0.68%
$ -- $ 607,436
May 22, 11 AM $ 3.09
-0.10%
$ -- $ 607,611
May 22, 10 AM $ 3.1
-0.19%
$ -- $ 607,692
May 22, 9 AM $ 3.11
+0.16%
$ -- $ 608,228
May 22, 8 AM $ 3.11
+0.10%
$ -- $ 608,121
May 22, 7 AM $ 3.11
-0.06%
$ -- $ 608,536
May 22, 6 AM $ 3.11
+0.10%
$ -- $ 609,242
May 22, 5 AM $ 3.1
+0.10%
$ -- $ 609,606
May 22, 4 AM $ 3.1
+0.10%
$ -- $ 609,837
May 22, 3 AM $ 3.1
+0.00%
$ -- $ 610,480
May 22, 2 AM $ 3.1
+0.10%
$ -- $ 610,296
May 22, 1 AM $ 3.09
-0.13%
$ -- $ 609,874
May 22, 12 AM $ 3.1
+0.00%
$ -- $ 609,685
May 21, 11 PM $ 3.1
+0.06%
$ -- $ 610,162
May 21, 10 PM $ 3.1
+0.26%
$ -- $ 609,942
May 21, 9 PM $ 3.09
-0.19%
$ -- $ 609,662
May 21, 8 PM $ 3.1
-0.16%
$ -- $ 610,031
May 21, 7 PM $ 3.1
-0.29%
$ -- $ 609,805
May 21, 6 PM $ 3.1
-0.38%
$ -- $ 610,487
May 21, 5 PM $ 3.12
-0.22%
$ -- $ 610,224
May 21, 4 PM $ 3.14
-0.82%
$ -- $ 610,443
May 21, 3 PM $ 3.16
+0.99%
$ -- $ 609,133
May 21, 2 PM $ 3.11
+0.10%
$ -- $ 609,294
May 21, 1 PM $ 3.13
+0.26%
$ -- $ 608,959
May 21, 12 PM $ 3.12
-0.19%
$ -- $ 607,961
May 21, 11 AM $ 3.13
-0.57%
$ -- $ 608,395
May 21, 10 AM $ 3.15
+0.77%
$ -- $ 609,022
May 21, 9 AM $ 3.13
-0.22%
$ -- $ 609,222
May 21, 8 AM $ 3.14
-0.44%
$ -- $ 609,285
May 21, 7 AM $ 3.16
+0.48%
$ -- $ 608,991
May 21, 6 AM $ 3.14
+0.00%
$ -- $ 607,712
May 21, 5 AM $ 3.15
+0.45%
$ -- $ 607,960
May 21, 4 AM $ 3.13
-0.13%
$ -- $ 607,884
May 21, 3 AM $ 3.14
-0.06%
$ -- $ 608,131
May 21, 2 AM $ 3.14
+0.26%
$ -- $ 608,730
May 21, 1 AM $ 3.14
-0.13%
$ -- $ 609,381