NGAS Historical Data

NGAS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 27, 9 AM $2.75
+0.00%
$-- $610,578
Jul 27, 8 AM $2.75
+0.04%
$-- $609,575
Jul 27, 7 AM $2.75
-0.47%
$-- $608,935
Jul 27, 6 AM $2.76
-1.22%
$-- $609,377
Jul 27, 5 AM $2.8
+0.36%
$-- $609,174
Jul 27, 4 AM $2.79
-0.18%
$-- $608,739
Jul 27, 3 AM $2.79
-0.14%
$-- $607,898
Jul 27, 2 AM $2.8
-0.29%
$-- $608,744
Jul 27, 1 AM $2.8
-0.18%
$-- $608,058
Jul 27, 12 AM $2.81
-0.18%
$-- $607,954
Jul 26, 11 PM $2.81
+0.21%
$-- $607,511
Jul 26, 10 PM $2.81
-0.64%
$-- $607,752
Jul 26, 9 PM $2.85
-0.21%
$-- $608,133
Jul 26, 8 PM $2.86
+0.00%
$-- $608,291
Jul 26, 7 PM $2.86
-0.04%
$-- $608,560
Jul 26, 6 PM $2.86
+0.04%
$-- $607,963
Jul 26, 5 PM $2.86
-0.07%
$-- $607,978
Jul 26, 4 PM $2.86
-0.03%
$-- $607,314
Jul 26, 3 PM $2.86
+0.04%
$-- $607,306
Jul 26, 2 PM $2.86
+0.14%
$-- $607,049
Jul 26, 1 PM $2.85
+0.04%
$-- $606,469
Jul 26, 12 PM $2.85
+0.00%
$-- $605,492
Jul 26, 11 AM $2.85
+0.04%
$-- $605,118
Jul 26, 10 AM $2.85
-0.31%
$-- $605,163
Jul 26, 9 AM $2.86
+0.00%
$-- $604,526
Jul 26, 8 AM $2.86
+0.00%
$-- $605,138
Jul 26, 7 AM $2.86
-0.07%
$-- $606,388
Jul 26, 6 AM $2.86
+0.03%
$-- $606,605
Jul 26, 5 AM $2.86
-0.03%
$-- $606,672
Jul 26, 4 AM $2.86
+0.10%
$-- $606,051
Jul 26, 3 AM $2.86
-0.21%
$-- $606,653
Jul 26, 2 AM $2.87
+0.00%
$-- $604,959
Jul 26, 1 AM $2.87
+0.00%
$-- $605,083
Jul 26, 12 AM $2.86
+0.07%
$-- $604,584
Jul 25, 11 PM $2.86
+0.03%
$-- $605,910
Jul 25, 10 PM $2.86
+0.07%
$-- $606,508
Jul 25, 9 PM $2.86
-0.03%
$-- $605,642
Jul 25, 8 PM $2.86
+0.11%
$-- $605,219
Jul 25, 7 PM $2.85
-0.21%
$-- $605,509
Jul 25, 6 PM $2.86
-0.10%
$-- $605,140
Jul 25, 5 PM $2.86
-0.07%
$-- $605,534
Jul 25, 4 PM $2.86
+0.00%
$-- $606,403
Jul 25, 3 PM $2.86
+0.21%
$-- $606,883
Jul 25, 2 PM $2.86
-0.07%
$-- $607,392
Jul 25, 1 PM $2.87
-0.10%
$-- $607,959
Jul 25, 12 PM $2.87
+0.10%
$-- $609,042
Jul 25, 11 AM $2.87
-0.28%
$-- $610,775
Jul 25, 10 AM $2.87
+0.17%
$-- $611,242
Jul 25, 9 AM $2.87
+0.00%
$-- $612,517
Jul 25, 8 AM $2.87
-0.14%
$-- $612,811