NGAS Historical Data

NGAS Page 28
Download
Date Close Price change Market cap Trading volume
Mar 30, 4 PM $ 2.84
-0.42%
$ -- $ 611,542
Mar 30, 3 PM $ 2.85
-0.14%
$ -- $ 611,967
Mar 30, 2 PM $ 2.85
+0.07%
$ -- $ 612,250
Mar 30, 1 PM $ 2.85
-1.21%
$ -- $ 612,327
Mar 30, 12 PM $ 2.9
-0.17%
$ -- $ 612,027
Mar 30, 11 AM $ 2.9
-0.79%
$ -- $ 611,846
Mar 30, 10 AM $ 2.92
+0.83%
$ -- $ 611,996
Mar 30, 9 AM $ 2.9
+0.21%
$ -- $ 611,936
Mar 30, 8 AM $ 2.89
-0.07%
$ -- $ 612,194
Mar 30, 7 AM $ 2.9
+0.07%
$ -- $ 612,032
Mar 30, 6 AM $ 2.9
-0.07%
$ -- $ 611,763
Mar 30, 5 AM $ 2.9
-0.38%
$ -- $ 612,124
Mar 30, 4 AM $ 2.91
-0.55%
$ -- $ 612,644
Mar 30, 3 AM $ 2.92
+0.55%
$ -- $ 612,464
Mar 30, 2 AM $ 2.91
+0.03%
$ -- $ 611,296
Mar 30, 1 AM $ 2.91
+0.17%
$ -- $ 610,869
Mar 30, 12 AM $ 2.9
-0.79%
$ -- $ 611,094
Mar 29, 11 PM $ 2.93
-0.44%
$ -- $ 610,311
Mar 29, 10 PM $ 2.94
-3.58%
$ -- $ 609,774
Mar 29, 9 PM $ 3.05
+0.13%
$ -- $ 609,601
Mar 29, 8 PM $ 3.04
+0.10%
$ -- $ 609,162
Mar 29, 7 PM $ 3.04
-0.03%
$ -- $ 608,508
Mar 29, 6 PM $ 3.04
+0.03%
$ -- $ 608,689
Mar 29, 5 PM $ 3.04
+0.16%
$ -- $ 608,908
Mar 29, 4 PM $ 3.04
-0.03%
$ -- $ 608,107
Mar 29, 3 PM $ 3.04
+0.00%
$ -- $ 607,425
Mar 29, 2 PM $ 3.04
+0.00%
$ -- $ 608,299
Mar 29, 1 PM $ 3.04
+0.00%
$ -- $ 608,150
Mar 29, 12 PM $ 3.04
+0.03%
$ -- $ 608,267
Mar 29, 11 AM $ 3.04
+0.16%
$ -- $ 608,064
Mar 29, 10 AM $ 3.03
+0.00%
$ -- $ 607,640
Mar 29, 9 AM $ 3.03
+0.30%
$ -- $ 607,401
Mar 29, 8 AM $ 3.02
-0.17%
$ -- $ 607,111
Mar 29, 7 AM $ 3.03
-0.16%
$ -- $ 607,297
Mar 29, 6 AM $ 3.03
+0.00%
$ -- $ 606,502
Mar 29, 5 AM $ 3.03
+0.13%
$ -- $ 605,710
Mar 29, 4 AM $ 3.03
-1.05%
$ -- $ 605,152
Mar 29, 3 AM $ 3.06
+0.00%
$ -- $ 605,518
Mar 29, 2 AM $ 3.06
+0.00%
$ -- $ 605,273
Mar 29, 1 AM $ 3.06
-0.03%
$ -- $ 604,826
Mar 29, 12 AM $ 3.06
-0.03%
$ -- $ 605,479
Mar 28, 11 PM $ 3.06
-0.16%
$ -- $ 606,252
Mar 28, 10 PM $ 3.06
-0.03%
$ -- $ 606,655
Mar 28, 9 PM $ 3.06
+0.26%
$ -- $ 606,933
Mar 28, 8 PM $ 3.05
-0.29%
$ -- $ 606,951
Mar 28, 7 PM $ 3.06
+0.23%
$ -- $ 607,208
Mar 28, 6 PM $ 3.04
+0.23%
$ -- $ 606,943
Mar 28, 5 PM $ 3.04
+0.03%
$ -- $ 606,821
Mar 28, 4 PM $ 3.04
+0.20%
$ -- $ 606,990
Mar 28, 3 PM $ 3.03
+0.07%
$ -- $ 607,446