NGAS Historical Data

NGAS Page 28
Download
Date Close Price change Market cap Trading volume
Jun 3, 5 AM $3.12
-0.22%
$-- $607,750
Jun 3, 4 AM $3.13
+0.13%
$-- $608,167
Jun 3, 3 AM $3.13
-0.03%
$-- $607,658
Jun 3, 2 AM $3.13
-0.03%
$-- $608,066
Jun 3, 1 AM $3.13
-0.22%
$-- $607,780
Jun 3, 12 AM $3.14
+0.06%
$-- $607,593
Jun 2, 11 PM $3.13
+0.00%
$-- $607,702
Jun 2, 10 PM $3.13
-0.19%
$-- $607,788
Jun 2, 9 PM $3.13
-0.13%
$-- $607,777
Jun 2, 8 PM $3.13
+0.03%
$-- $607,680
Jun 2, 7 PM $3.13
-0.06%
$-- $608,168
Jun 2, 6 PM $3.13
+0.26%
$-- $608,826
Jun 2, 5 PM $3.13
+0.29%
$-- $608,981
Jun 2, 4 PM $3.12
+0.06%
$-- $607,995
Jun 2, 3 PM $3.11
+0.06%
$-- $607,894
Jun 2, 2 PM $3.12
-0.10%
$-- $607,896
Jun 2, 1 PM $3.11
+0.39%
$-- $607,974
Jun 2, 12 PM $3.11
-1.71%
$-- $607,389
Jun 2, 11 AM $3.17
+0.51%
$-- $607,153
Jun 2, 10 AM $3.15
-0.50%
$-- $607,810
Jun 2, 9 AM $3.17
-0.22%
$-- $607,562
Jun 2, 8 AM $3.18
+0.09%
$-- $607,796
Jun 2, 7 AM $3.18
+0.86%
$-- $608,785
Jun 2, 6 AM $3.15
+0.22%
$-- $609,185
Jun 2, 5 AM $3.14
-0.44%
$-- $609,337
Jun 2, 4 AM $3.15
-0.19%
$-- $608,464
Jun 2, 3 AM $3.16
-0.22%
$-- $609,125
Jun 2, 2 AM $3.16
+0.25%
$-- $608,889
Jun 2, 1 AM $3.16
+0.10%
$-- $608,947
Jun 2, 12 AM $3.15
+0.32%
$-- $609,028
Jun 1, 11 PM $3.14
-0.25%
$-- $608,557
Jun 1, 10 PM $3.15
+0.10%
$-- $607,992
Jun 1, 9 PM $3.15
-0.29%
$-- $608,198
Jun 1, 8 PM $3.15
+0.22%
$-- $608,690
Jun 1, 7 PM $3.15
-0.03%
$-- $608,112
Jun 1, 6 PM $3.15
+0.45%
$-- $608,184
Jun 1, 5 PM $3.13
-0.85%
$-- $607,943
Jun 1, 4 PM $3.17
+0.70%
$-- $608,699
Jun 1, 3 PM $3.15
-0.66%
$-- $609,097
Jun 1, 2 PM $3.17
+0.60%
$-- $608,958
Jun 1, 1 PM $3.17
-0.72%
$-- $608,450
Jun 1, 12 PM $3.2
-2.68%
$-- $609,034
Jun 1, 11 AM $3.29
-0.48%
$-- $608,819
Jun 1, 10 AM $3.3
-0.27%
$-- $609,110
Jun 1, 9 AM $3.31
-0.30%
$-- $609,590
Jun 1, 8 AM $3.32
-0.95%
$-- $609,956
Jun 1, 7 AM $3.35
+0.39%
$-- $609,792
Jun 1, 6 AM $3.34
+0.30%
$-- $608,906
Jun 1, 5 AM $3.33
+0.33%
$-- $608,733
Jun 1, 4 AM $3.32
-0.36%
$-- $609,324