NGAS Historical Data

NGAS Page 29
Download
Date Close Price change Market cap Trading volume
Jun 1, 3 AM $3.33
+0.24%
$-- $608,931
Jun 1, 2 AM $3.32
-0.12%
$-- $608,632
Jun 1, 1 AM $3.33
+0.60%
$-- $608,492
Jun 1, 12 AM $3.3
+0.24%
$-- $608,460
May 31, 11 PM $3.29
+0.21%
$-- $608,719
May 31, 10 PM $3.29
-0.54%
$-- $608,969
May 31, 9 PM $3.23
-0.03%
$-- $608,572
May 31, 8 PM $3.23
-0.06%
$-- $608,605
May 31, 7 PM $3.23
+0.03%
$-- $608,816
May 31, 6 PM $3.23
+0.00%
$-- $608,567
May 31, 5 PM $3.23
+0.28%
$-- $609,176
May 31, 4 PM $3.22
-0.53%
$-- $608,372
May 31, 3 PM $3.23
-0.03%
$-- $608,437
May 31, 2 PM $3.23
+0.06%
$-- $608,524
May 31, 1 PM $3.23
-0.03%
$-- $609,463
May 31, 12 PM $3.23
+0.09%
$-- $609,237
May 31, 11 AM $3.23
-0.09%
$-- $609,513
May 31, 10 AM $3.23
+0.12%
$-- $608,832
May 31, 9 AM $3.23
+0.03%
$-- $608,520
May 31, 8 AM $3.23
+0.12%
$-- $607,431
May 31, 7 AM $3.23
+0.72%
$-- $607,025
May 31, 6 AM $3.19
-0.22%
$-- $607,226
May 31, 5 AM $3.2
-0.16%
$-- $607,281
May 31, 4 AM $3.21
+0.50%
$-- $606,512
May 31, 3 AM $3.19
-0.25%
$-- $606,184
May 31, 2 AM $3.21
-0.19%
$-- $607,207
May 31, 1 AM $3.21
+0.25%
$-- $606,853
May 31, 12 AM $3.18
+0.13%
$-- $607,484
May 30, 11 PM $3.17
-0.09%
$-- $607,193
May 30, 10 PM $3.18
-0.22%
$-- $606,995
May 30, 9 PM $3.19
+0.25%
$-- $607,096
May 30, 8 PM $3.18
-0.03%
$-- $607,329
May 30, 7 PM $3.18
+0.76%
$-- $607,409
May 30, 6 PM $3.15
+0.06%
$-- $608,123
May 30, 5 PM $3.16
-1.19%
$-- $607,220
May 30, 4 PM $3.19
-1.36%
$-- $607,374
May 30, 3 PM $3.24
-0.18%
$-- $606,387
May 30, 2 PM $3.24
-0.18%
$-- $606,707
May 30, 1 PM $3.24
+0.12%
$-- $606,628
May 30, 12 PM $3.24
-0.03%
$-- $606,126
May 30, 11 AM $3.25
+0.00%
$-- $606,422
May 30, 10 AM $3.24
+0.06%
$-- $606,723
May 30, 9 AM $3.24
-0.09%
$-- $607,478
May 30, 8 AM $3.25
-0.06%
$-- $607,992
May 30, 7 AM $3.25
+0.03%
$-- $608,067
May 30, 6 AM $3.25
+0.03%
$-- $607,981
May 30, 5 AM $3.25
+0.06%
$-- $607,371
May 30, 4 AM $3.25
+0.22%
$-- $608,411
May 30, 3 AM $3.24
+0.09%
$-- $608,442
May 30, 2 AM $3.24
-0.37%
$-- $608,114