NGAS Historical Data

NGAS Page 32
Download
Date Close Price change Market cap Trading volume
May 25, 9 PM $3.03
+0.36%
$-- $609,724
May 25, 8 PM $3.02
+0.17%
$-- $609,633
May 25, 7 PM $3.01
+0.07%
$-- $609,076
May 25, 6 PM $3.01
-0.03%
$-- $609,164
May 25, 5 PM $3.01
+0.00%
$-- $609,506
May 25, 4 PM $3.01
-0.13%
$-- $609,314
May 25, 3 PM $3.02
-0.76%
$-- $609,677
May 25, 2 PM $3.04
-0.07%
$-- $609,110
May 25, 1 PM $3.05
+0.49%
$-- $610,231
May 25, 12 PM $3.03
+1.54%
$-- $609,574
May 25, 11 AM $2.99
+0.37%
$-- $610,130
May 25, 10 AM $2.98
+0.03%
$-- $610,125
May 25, 9 AM $2.97
+0.13%
$-- $610,248
May 25, 8 AM $2.97
-0.13%
$-- $610,616
May 25, 7 AM $2.97
-0.13%
$-- $610,354
May 25, 6 AM $2.98
+0.44%
$-- $610,371
May 25, 5 AM $2.96
+0.00%
$-- $610,619
May 25, 4 AM $2.96
+0.24%
$-- $610,074
May 25, 3 AM $2.96
-0.67%
$-- $610,140
May 25, 2 AM $2.98
-0.07%
$-- $610,575
May 25, 1 AM $2.98
+0.17%
$-- $610,412
May 25, 12 AM $2.97
-0.03%
$-- $611,004
May 24, 11 PM $2.98
+0.03%
$-- $610,768
May 24, 10 PM $2.98
-1.20%
$-- $610,180
May 24, 9 PM $3.01
-0.03%
$-- $610,369
May 24, 8 PM $3.01
-0.10%
$-- $610,051
May 24, 7 PM $3.01
+0.10%
$-- $611,291
May 24, 6 PM $3.01
+0.00%
$-- $610,663
May 24, 5 PM $3.01
-0.03%
$-- $610,645
May 24, 4 PM $3.01
+0.03%
$-- $610,258
May 24, 3 PM $3.01
+0.03%
$-- $609,900
May 24, 2 PM $3.01
-0.13%
$-- $609,820
May 24, 1 PM $3.01
+0.10%
$-- $608,654
May 24, 12 PM $3.01
+0.00%
$-- $609,077
May 24, 11 AM $3.01
+0.00%
$-- $609,197
May 24, 10 AM $3.01
-0.07%
$-- $608,574
May 24, 9 AM $3.01
-0.03%
$-- $608,769
May 24, 8 AM $3.02
+0.33%
$-- $608,588
May 24, 7 AM $3.01
+0.00%
$-- $607,056
May 24, 6 AM $3
-0.03%
$-- $606,871
May 24, 5 AM $3.01
-0.17%
$-- $607,058
May 24, 4 AM $3.01
+0.17%
$-- $607,162
May 24, 3 AM $3.01
+0.03%
$-- $607,509
May 24, 2 AM $3
+0.03%
$-- $607,508
May 24, 1 AM $3
-0.03%
$-- $607,535
May 24, 12 AM $3.01
+0.13%
$-- $606,957
May 23, 11 PM $3
+0.10%
$-- $607,000
May 23, 10 PM $3
-0.17%
$-- $607,958
May 23, 9 PM $3
+0.07%
$-- $607,343
May 23, 8 PM $3
-0.17%
$-- $606,442