NGAS Historical Data

NGAS Page 32
Download
Date Close Price change Market cap Trading volume
Mar 22, 3 PM $ 2.98
-0.23%
$ -- $ 609,297
Mar 22, 2 PM $ 2.99
+0.00%
$ -- $ 609,336
Mar 22, 1 PM $ 2.99
+0.37%
$ -- $ 609,678
Mar 22, 12 PM $ 2.98
+0.00%
$ -- $ 609,832
Mar 22, 11 AM $ 2.98
+0.47%
$ -- $ 609,042
Mar 22, 10 AM $ 2.96
-0.47%
$ -- $ 609,065
Mar 22, 9 AM $ 2.98
+0.71%
$ -- $ 609,322
Mar 22, 8 AM $ 2.96
+0.24%
$ -- $ 608,996
Mar 22, 7 AM $ 2.96
+0.37%
$ -- $ 608,919
Mar 22, 6 AM $ 2.95
+0.00%
$ -- $ 608,777
Mar 22, 5 AM $ 2.95
+0.00%
$ -- $ 608,122
Mar 22, 4 AM $ 2.95
+0.00%
$ -- $ 607,958
Mar 22, 3 AM $ 2.95
+0.00%
$ -- $ 607,988
Mar 22, 2 AM $ 2.95
+0.72%
$ -- $ 608,285
Mar 22, 1 AM $ 2.93
+0.00%
$ -- $ 608,432
Mar 22, 12 AM $ 2.93
+0.17%
$ -- $ 608,548
Mar 21, 11 PM $ 2.92
+0.00%
$ -- $ 608,496
Mar 21, 10 PM $ 2.92
+0.00%
$ -- $ 608,371
Mar 21, 9 PM $ 2.92
+0.27%
$ -- $ 608,883
Mar 21, 8 PM $ 2.92
-0.03%
$ -- $ 608,511
Mar 21, 7 PM $ 2.92
-0.38%
$ -- $ 607,926
Mar 21, 6 PM $ 2.93
-0.03%
$ -- $ 608,576
Mar 21, 5 PM $ 2.93
-0.24%
$ -- $ 608,023
Mar 21, 4 PM $ 2.94
+0.75%
$ -- $ 608,320
Mar 21, 3 PM $ 2.93
-0.03%
$ -- $ 607,758
Mar 21, 2 PM $ 2.93
+0.48%
$ -- $ 607,276
Mar 21, 1 PM $ 2.92
+0.00%
$ -- $ 607,652
Mar 21, 12 PM $ 2.92
+0.00%
$ -- $ 607,214
Mar 21, 11 AM $ 2.92
+0.00%
$ -- $ 608,368
Mar 21, 10 AM $ 2.92
+0.00%
$ -- $ 608,300
Mar 21, 9 AM $ 2.92
+0.69%
$ -- $ 609,064
Mar 21, 8 AM $ 2.89
-0.24%
$ -- $ 609,025
Mar 21, 7 AM $ 2.9
+0.35%
$ -- $ 609,228
Mar 21, 6 AM $ 2.89
+0.31%
$ -- $ 609,716
Mar 21, 5 AM $ 2.88
+0.28%
$ -- $ 609,246
Mar 21, 4 AM $ 2.87
+0.03%
$ -- $ 609,118
Mar 21, 3 AM $ 2.87
+0.00%
$ -- $ 608,678
Mar 21, 2 AM $ 2.87
+0.00%
$ -- $ 608,389
Mar 21, 1 AM $ 2.88
+0.00%
$ -- $ 607,735
Mar 21, 12 AM $ 2.88
-0.66%
$ -- $ 607,645
Mar 20, 11 PM $ 2.9
-1.73%
$ -- $ 607,479
Mar 20, 10 PM $ 2.93
+2.16%
$ -- $ 608,273
Mar 20, 9 PM $ 3.03
-0.26%
$ -- $ 607,747
Mar 20, 8 PM $ 3.03
+0.13%
$ -- $ 607,767
Mar 20, 7 PM $ 3.03
-0.66%
$ -- $ 607,291
Mar 20, 6 PM $ 3.05
+1.80%
$ -- $ 606,534
Mar 20, 5 PM $ 3
+0.00%
$ -- $ 607,108
Mar 20, 4 PM $ 3
-0.79%
$ -- $ 607,525
Mar 20, 3 PM $ 3.02
-0.36%
$ -- $ 608,226
Mar 20, 2 PM $ 3.03
+1.13%
$ -- $ 608,043