NGAS Historical Data

NGAS Page 33
Download
Date Close Price change Market cap Trading volume
May 23, 7 PM $3
-0.13%
$-- $605,086
May 23, 6 PM $3.01
+0.00%
$-- $605,328
May 23, 5 PM $3.01
+0.03%
$-- $605,315
May 23, 4 PM $3.01
+0.00%
$-- $605,387
May 23, 3 PM $3.01
+0.03%
$-- $605,437
May 23, 2 PM $3
-0.30%
$-- $606,229
May 23, 1 PM $3.01
-0.10%
$-- $606,386
May 23, 12 PM $3.01
+0.13%
$-- $605,960
May 23, 11 AM $3.01
-0.07%
$-- $605,366
May 23, 10 AM $3.01
+0.00%
$-- $605,636
May 23, 9 AM $3.01
+0.13%
$-- $604,966
May 23, 8 AM $3
-0.03%
$-- $605,143
May 23, 7 AM $3
-0.17%
$-- $606,252
May 23, 6 AM $3.01
-0.03%
$-- $606,525
May 23, 5 AM $3.01
+0.07%
$-- $606,227
May 23, 4 AM $3.01
+0.00%
$-- $606,150
May 23, 3 AM $3.01
+0.10%
$-- $605,067
May 23, 2 AM $3.01
+0.03%
$-- $604,790
May 23, 1 AM $3.01
-0.10%
$-- $604,914
May 23, 12 AM $3.01
-0.03%
$-- $605,134
May 22, 11 PM $3.01
+0.00%
$-- $604,954
May 22, 10 PM $3.01
+0.07%
$-- $604,524
May 22, 9 PM $3.01
+0.27%
$-- $604,622
May 22, 8 PM $3
+0.37%
$-- $605,542
May 22, 7 PM $2.99
-0.03%
$-- $606,083
May 22, 6 PM $2.99
-0.07%
$-- $605,419
May 22, 5 PM $3
+0.50%
$-- $605,364
May 22, 4 PM $2.99
-0.37%
$-- $605,654
May 22, 3 PM $3.01
-0.43%
$-- $606,481
May 22, 2 PM $3.03
-0.66%
$-- $606,069
May 22, 1 PM $3.05
-0.13%
$-- $606,609
May 22, 12 PM $3.06
-0.68%
$-- $607,436
May 22, 11 AM $3.09
-0.10%
$-- $607,611
May 22, 10 AM $3.1
-0.19%
$-- $607,692
May 22, 9 AM $3.11
+0.16%
$-- $608,228
May 22, 8 AM $3.11
+0.10%
$-- $608,121
May 22, 7 AM $3.11
-0.06%
$-- $608,536
May 22, 6 AM $3.11
+0.10%
$-- $609,242
May 22, 5 AM $3.1
+0.10%
$-- $609,606
May 22, 4 AM $3.1
+0.10%
$-- $609,837
May 22, 3 AM $3.1
+0.00%
$-- $610,480
May 22, 2 AM $3.1
+0.10%
$-- $610,296
May 22, 1 AM $3.09
-0.13%
$-- $609,874
May 22, 12 AM $3.1
+0.00%
$-- $609,685
May 21, 11 PM $3.1
+0.06%
$-- $610,162
May 21, 10 PM $3.1
+0.26%
$-- $609,942
May 21, 9 PM $3.09
-0.19%
$-- $609,662
May 21, 8 PM $3.1
-0.16%
$-- $610,031
May 21, 7 PM $3.1
-0.29%
$-- $609,805
May 21, 6 PM $3.1
-0.38%
$-- $610,487