Coinranking
NGAS Historical Data
NGAS
Page 34
| Date | | | ||
|---|---|---|---|---|
| May 21, 5 PM | $3.12 | -0.22% | ||
| May 21, 4 PM | $3.14 | -0.82% | ||
| May 21, 3 PM | $3.16 | +0.99% | ||
| May 21, 2 PM | $3.11 | +0.10% | ||
| May 21, 1 PM | $3.13 | +0.26% | ||
| May 21, 12 PM | $3.12 | -0.19% | ||
| May 21, 11 AM | $3.13 | -0.57% | ||
| May 21, 10 AM | $3.15 | +0.77% | ||
| May 21, 9 AM | $3.13 | -0.22% | ||
| May 21, 8 AM | $3.14 | -0.44% | ||
| May 21, 7 AM | $3.16 | +0.48% | ||
| May 21, 6 AM | $3.14 | +0.00% | ||
| May 21, 5 AM | $3.15 | +0.45% | ||
| May 21, 4 AM | $3.13 | -0.13% | ||
| May 21, 3 AM | $3.14 | -0.06% | ||
| May 21, 2 AM | $3.14 | +0.26% | ||
| May 21, 1 AM | $3.14 | -0.13% | ||
| May 21, 12 AM | $3.15 | +0.29% | ||
| May 20, 11 PM | $3.14 | +0.16% | ||
| May 20, 10 PM | $3.13 | +0.03% | ||
| May 20, 9 PM | $3.13 | +0.00% | ||
| May 20, 8 PM | $3.13 | -0.06% | ||
| May 20, 7 PM | $3.14 | -0.38% | ||
| May 20, 6 PM | $3.15 | +0.70% | ||
| May 20, 5 PM | $3.13 | -0.03% | ||
| May 20, 4 PM | $3.14 | -0.10% | ||
| May 20, 3 PM | $3.14 | -0.41% | ||
| May 20, 2 PM | $3.16 | -1.56% | ||
| May 20, 1 PM | $3.21 | +0.00% | ||
| May 20, 12 PM | $3.21 | -1.56% | ||
| May 20, 11 AM | $3.25 | +0.78% | ||
| May 20, 10 AM | $3.22 | -0.40% | ||
| May 20, 9 AM | $3.24 | +0.03% | ||
| May 20, 8 AM | $3.24 | +0.00% | ||
| May 20, 7 AM | $3.23 | -0.12% | ||
| May 20, 6 AM | $3.24 | -0.12% | ||
| May 20, 5 AM | $3.24 | -0.03% | ||
| May 20, 4 AM | $3.25 | +0.12% | ||
| May 20, 3 AM | $3.24 | -0.03% | ||
| May 20, 2 AM | $3.24 | +0.09% | ||
| May 20, 1 AM | $3.24 | -0.03% | ||
| May 20, 12 AM | $3.24 | -0.12% | ||
| May 19, 11 PM | $3.25 | -0.06% | ||
| May 19, 10 PM | $3.24 | -0.18% | ||
| May 19, 9 PM | $3.25 | +0.06% | ||
| May 19, 8 PM | $3.25 | -0.18% | ||
| May 19, 7 PM | $3.26 | +0.06% | ||
| May 19, 6 PM | $3.25 | +0.62% | ||
| May 19, 5 PM | $3.23 | +0.47% | ||
| May 19, 4 PM | $3.22 | +0.19% | ||