NGAS Historical Data

NGAS Page 35
Download
Date Close Price change Market cap Trading volume
Mar 16, 11 AM $ 3.05
-0.29%
$ -- $ 607,881
Mar 16, 10 AM $ 3.06
-0.29%
$ -- $ 608,425
Mar 16, 9 AM $ 3.07
-0.26%
$ -- $ 608,744
Mar 16, 8 AM $ 3.08
+0.16%
$ -- $ 609,135
Mar 16, 7 AM $ 3.08
-0.26%
$ -- $ 608,861
Mar 16, 6 AM $ 3.08
+0.55%
$ -- $ 607,847
Mar 16, 5 AM $ 3.08
+0.52%
$ -- $ 608,077
Mar 16, 4 AM $ 3.06
+0.16%
$ -- $ 608,624
Mar 16, 3 AM $ 3.06
-0.55%
$ -- $ 609,577
Mar 16, 2 AM $ 3.07
+0.00%
$ -- $ 609,428
Mar 16, 1 AM $ 3.07
+2.03%
$ -- $ 609,338
Mar 16, 12 AM $ 3
-0.30%
$ -- $ 608,483
Mar 15, 11 PM $ 3.01
-0.50%
$ -- $ 608,245
Mar 15, 10 PM $ 3.02
-0.92%
$ -- $ 608,657
Mar 15, 9 PM $ 3.09
+0.00%
$ -- $ 608,017
Mar 15, 8 PM $ 3.09
-0.03%
$ -- $ 607,709
Mar 15, 7 PM $ 3.09
+0.00%
$ -- $ 607,040
Mar 15, 6 PM $ 3.09
+0.00%
$ -- $ 606,521
Mar 15, 5 PM $ 3.09
+0.00%
$ -- $ 607,056
Mar 15, 4 PM $ 3.09
+0.03%
$ -- $ 608,257
Mar 15, 3 PM $ 3.09
+0.00%
$ -- $ 607,380
Mar 15, 2 PM $ 3.09
-0.03%
$ -- $ 607,261
Mar 15, 1 PM $ 3.09
+0.00%
$ -- $ 607,451
Mar 15, 12 PM $ 3.09
+0.00%
$ -- $ 607,077
Mar 15, 11 AM $ 3.09
+0.03%
$ -- $ 606,611
Mar 15, 10 AM $ 3.09
-0.03%
$ -- $ 606,388
Mar 15, 9 AM $ 3.09
+0.00%
$ -- $ 606,074
Mar 15, 8 AM $ 3.09
+0.03%
$ -- $ 605,659
Mar 15, 7 AM $ 3.09
-0.03%
$ -- $ 606,112
Mar 15, 6 AM $ 3.09
-0.13%
$ -- $ 606,907
Mar 15, 5 AM $ 3.1
+0.00%
$ -- $ 606,685
Mar 15, 4 AM $ 3.1
+0.00%
$ -- $ 606,002
Mar 15, 3 AM $ 3.1
-0.06%
$ -- $ 605,882
Mar 15, 2 AM $ 3.1
+0.00%
$ -- $ 605,822
Mar 15, 1 AM $ 3.1
-0.03%
$ -- $ 605,739
Mar 15, 12 AM $ 3.1
+0.00%
$ -- $ 606,284
Mar 14, 11 PM $ 3.1
-0.03%
$ -- $ 606,149
Mar 14, 10 PM $ 3.1
+0.00%
$ -- $ 605,460
Mar 14, 9 PM $ 3.1
+0.00%
$ -- $ 606,065
Mar 14, 8 PM $ 3.1
+0.00%
$ -- $ 606,423
Mar 14, 7 PM $ 3.1
+0.03%
$ -- $ 607,250
Mar 14, 6 PM $ 3.1
-0.03%
$ -- $ 607,952
Mar 14, 5 PM $ 3.1
+0.03%
$ -- $ 607,835
Mar 14, 4 PM $ 3.1
+0.00%
$ -- $ 606,982
Mar 14, 3 PM $ 3.1
+0.00%
$ -- $ 608,238
Mar 14, 2 PM $ 3.1
+0.00%
$ -- $ 608,370
Mar 14, 1 PM $ 3.1
+0.00%
$ -- $ 608,759
Mar 14, 12 PM $ 3.1
+0.00%
$ -- $ 609,318
Mar 14, 11 AM $ 3.1
+0.98%
$ -- $ 610,043
Mar 14, 10 AM $ 3.07
+0.03%
$ -- $ 609,884