NGAS Historical Data

NGAS Page 35
Download
Date Close Price change Market cap Trading volume
May 19, 3 PM $3.22
+0.09%
$-- $605,673
May 19, 2 PM $3.21
+0.03%
$-- $605,730
May 19, 1 PM $3.2
+0.44%
$-- $605,892
May 19, 12 PM $3.2
-0.12%
$-- $605,984
May 19, 11 AM $3.2
+0.72%
$-- $606,139
May 19, 10 AM $3.17
-0.31%
$-- $606,473
May 19, 9 AM $3.19
+0.57%
$-- $606,802
May 19, 8 AM $3.16
+0.48%
$-- $606,896
May 19, 7 AM $3.15
-0.03%
$-- $607,004
May 19, 6 AM $3.15
+0.06%
$-- $607,561
May 19, 5 AM $3.15
-0.13%
$-- $607,274
May 19, 4 AM $3.15
-0.03%
$-- $608,539
May 19, 3 AM $3.15
+0.03%
$-- $609,007
May 19, 2 AM $3.15
-0.25%
$-- $609,788
May 19, 1 AM $3.16
-0.16%
$-- $610,128
May 19, 12 AM $3.16
+0.29%
$-- $610,803
May 18, 11 PM $3.15
-0.03%
$-- $610,223
May 18, 10 PM $3.15
-0.13%
$-- $609,526
May 18, 9 PM $3.16
+0.16%
$-- $609,488
May 18, 8 PM $3.15
+0.03%
$-- $610,721
May 18, 7 PM $3.15
-0.13%
$-- $611,162
May 18, 6 PM $3.15
-0.25%
$-- $611,175
May 18, 5 PM $3.16
+0.29%
$-- $611,953
May 18, 4 PM $3.16
+0.67%
$-- $611,445
May 18, 3 PM $3.13
+0.16%
$-- $611,703
May 18, 2 PM $3.14
+0.97%
$-- $611,916
May 18, 1 PM $3.11
-1.43%
$-- $612,420
May 18, 12 PM $3.15
-0.19%
$-- $613,299
May 18, 11 AM $3.16
-0.82%
$-- $612,748
May 18, 10 AM $3.18
+0.28%
$-- $612,278
May 18, 9 AM $3.17
+0.09%
$-- $612,468
May 18, 8 AM $3.17
+0.22%
$-- $613,050
May 18, 7 AM $3.16
-0.19%
$-- $612,906
May 18, 6 AM $3.17
+0.25%
$-- $613,520
May 18, 5 AM $3.16
+0.06%
$-- $613,560
May 18, 4 AM $3.16
+0.25%
$-- $612,343
May 18, 3 AM $3.15
-0.19%
$-- $611,922
May 18, 2 AM $3.15
-0.13%
$-- $611,679
May 18, 1 AM $3.16
+0.51%
$-- $611,319
May 18, 12 AM $3.14
-0.16%
$-- $611,089
May 17, 11 PM $3.15
+1.16%
$-- $611,678
May 17, 10 PM $3.11
+0.23%
$-- $611,914
May 17, 9 PM $3.1
+0.10%
$-- $611,608
May 17, 8 PM $3.1
-0.10%
$-- $611,051
May 17, 7 PM $3.11
+0.23%
$-- $610,994
May 17, 6 PM $3.1
+0.16%
$-- $610,367
May 17, 5 PM $3.09
-0.13%
$-- $609,789
May 17, 4 PM $3.1
-0.13%
$-- $609,465
May 17, 3 PM $3.1
+0.16%
$-- $609,197
May 17, 2 PM $3.1
-0.03%
$-- $608,904