NGAS Historical Data

NGAS Page 36
Download
Date Close Price change Market cap Trading volume
Mar 14, 9 AM $ 3.07
+0.07%
$ -- $ 610,062
Mar 14, 8 AM $ 3.07
-0.84%
$ -- $ 610,637
Mar 14, 7 AM $ 3.09
+0.00%
$ -- $ 610,803
Mar 14, 6 AM $ 3.09
+0.00%
$ -- $ 610,464
Mar 14, 5 AM $ 3.09
-0.03%
$ -- $ 610,478
Mar 14, 4 AM $ 3.09
+0.03%
$ -- $ 610,641
Mar 14, 3 AM $ 3.09
-0.03%
$ -- $ 610,168
Mar 14, 2 AM $ 3.09
+0.00%
$ -- $ 610,094
Mar 14, 1 AM $ 3.09
+0.03%
$ -- $ 610,287
Mar 14, 12 AM $ 3.09
-0.06%
$ -- $ 610,686
Mar 13, 11 PM $ 3.09
+0.00%
$ -- $ 610,895
Mar 13, 10 PM $ 3.09
+0.03%
$ -- $ 611,419
Mar 13, 9 PM $ 3.09
-0.03%
$ -- $ 611,019
Mar 13, 8 PM $ 3.09
-0.06%
$ -- $ 610,946
Mar 13, 7 PM $ 3.09
+0.03%
$ -- $ 609,791
Mar 13, 6 PM $ 3.09
-0.29%
$ -- $ 609,546
Mar 13, 5 PM $ 3.1
+0.42%
$ -- $ 609,246
Mar 13, 4 PM $ 3.08
-0.74%
$ -- $ 608,928
Mar 13, 3 PM $ 3.1
-0.32%
$ -- $ 608,525
Mar 13, 2 PM $ 3.11
+0.03%
$ -- $ 608,628
Mar 13, 1 PM $ 3.11
+0.26%
$ -- $ 608,085
Mar 13, 12 PM $ 3.19
-0.56%
$ -- $ 608,611
Mar 13, 11 AM $ 3.2
-0.19%
$ -- $ 608,679
Mar 13, 10 AM $ 3.2
-0.93%
$ -- $ 609,003
Mar 13, 9 AM $ 3.23
+0.40%
$ -- $ 609,124
Mar 13, 8 AM $ 3.21
-0.77%
$ -- $ 608,445
Mar 13, 7 AM $ 3.23
+0.31%
$ -- $ 607,468
Mar 13, 6 AM $ 3.22
+0.47%
$ -- $ 607,315
Mar 13, 5 AM $ 3.21
-0.31%
$ -- $ 607,230
Mar 13, 4 AM $ 3.21
+0.56%
$ -- $ 607,148
Mar 13, 3 AM $ 3.19
-0.03%
$ -- $ 607,544
Mar 13, 2 AM $ 3.19
+0.03%
$ -- $ 608,282
Mar 13, 1 AM $ 3.19
+0.25%
$ -- $ 608,700
Mar 13, 12 AM $ 3.19
+0.00%
$ -- $ 608,218
Mar 12, 11 PM $ 3.19
-0.28%
$ -- $ 607,912
Mar 12, 10 PM $ 3.19
+0.03%
$ -- $ 607,653
Mar 12, 9 PM $ 3.19
+0.25%
$ -- $ 607,762
Mar 12, 8 PM $ 3.19
+0.00%
$ -- $ 607,448
Mar 12, 7 PM $ 3.19
-0.03%
$ -- $ 608,151
Mar 12, 6 PM $ 3.19
+0.92%
$ -- $ 607,923
Mar 12, 5 PM $ 3.17
+1.21%
$ -- $ 607,769
Mar 12, 4 PM $ 3.13
-1.69%
$ -- $ 608,365
Mar 12, 3 PM $ 3.19
-0.13%
$ -- $ 608,284
Mar 12, 2 PM $ 3.19
+0.09%
$ -- $ 608,510
Mar 12, 1 PM $ 3.19
+0.66%
$ -- $ 608,819
Mar 12, 12 PM $ 3.18
+1.27%
$ -- $ 607,834
Mar 12, 11 AM $ 3.14
+0.26%
$ -- $ 607,653
Mar 12, 10 AM $ 3.19
-0.06%
$ -- $ 606,956
Mar 12, 9 AM $ 3.2
+0.41%
$ -- $ 606,891
Mar 12, 8 AM $ 3.19
-0.96%
$ -- $ 607,146