NGAS Historical Data

NGAS Page 36
Download
Date Close Price change Market cap Trading volume
May 17, 1 PM $3.1
-0.23%
$-- $607,752
May 17, 12 PM $3.11
+0.10%
$-- $607,337
May 17, 11 AM $3.11
-0.10%
$-- $608,361
May 17, 10 AM $3.11
+0.10%
$-- $608,919
May 17, 9 AM $3.11
-0.13%
$-- $608,081
May 17, 8 AM $3.11
+0.10%
$-- $607,568
May 17, 7 AM $3.11
+0.03%
$-- $607,899
May 17, 6 AM $3.11
+0.06%
$-- $606,922
May 17, 5 AM $3.11
+0.10%
$-- $607,412
May 17, 4 AM $3.11
-0.10%
$-- $607,847
May 17, 3 AM $3.1
+0.10%
$-- $608,255
May 17, 2 AM $3.1
+0.26%
$-- $608,656
May 17, 1 AM $3.1
-0.16%
$-- $608,962
May 17, 12 AM $3.1
+0.03%
$-- $608,977
May 16, 11 PM $3.1
+0.00%
$-- $608,657
May 16, 10 PM $3.1
-0.06%
$-- $608,623
May 16, 9 PM $3.1
-0.06%
$-- $608,468
May 16, 8 PM $3.1
+0.00%
$-- $608,315
May 16, 7 PM $3.1
-0.06%
$-- $608,319
May 16, 6 PM $3.1
+0.29%
$-- $608,769
May 16, 5 PM $3.1
+0.10%
$-- $609,136
May 16, 4 PM $3.1
-0.16%
$-- $609,145
May 16, 3 PM $3.1
+0.03%
$-- $609,941
May 16, 2 PM $3.1
+0.71%
$-- $610,244
May 16, 1 PM $3.08
-0.13%
$-- $611,279
May 16, 12 PM $3.08
-0.03%
$-- $611,521
May 16, 11 AM $3.09
+0.16%
$-- $611,623
May 16, 10 AM $3.08
+0.00%
$-- $610,888
May 16, 9 AM $3.08
+0.06%
$-- $610,589
May 16, 8 AM $3.08
+0.00%
$-- $610,528
May 16, 7 AM $3.08
-0.06%
$-- $610,417
May 16, 6 AM $3.08
+0.06%
$-- $610,023
May 16, 5 AM $3.08
-0.03%
$-- $609,529
May 16, 4 AM $3.08
-0.16%
$-- $609,612
May 16, 3 AM $3.09
+0.03%
$-- $609,575
May 16, 2 AM $3.08
-0.10%
$-- $609,049
May 16, 1 AM $3.09
+0.10%
$-- $609,341
May 16, 12 AM $3.08
-0.03%
$-- $608,850
May 15, 11 PM $3.08
-0.03%
$-- $609,094
May 15, 10 PM $3.09
-0.10%
$-- $609,345
May 15, 9 PM $3.09
+0.16%
$-- $609,090
May 15, 8 PM $3.09
-0.16%
$-- $609,169
May 15, 7 PM $3.09
+0.03%
$-- $609,046
May 15, 6 PM $3.09
+0.26%
$-- $608,430
May 15, 5 PM $3.08
-0.36%
$-- $608,977
May 15, 4 PM $3.1
+0.10%
$-- $609,459
May 15, 3 PM $3.09
-0.06%
$-- $609,021
May 15, 2 PM $3.1
+0.26%
$-- $609,717
May 15, 1 PM $3.09
-0.06%
$-- $609,438
May 15, 12 PM $3.09
+0.81%
$-- $609,134