Coinranking
NGAS Historical Data
NGAS
Page 37
| Date | | | ||
|---|---|---|---|---|
| Mar 12, 8 AM | $ 3.19 | -0.96% | ||
| Mar 12, 7 AM | $ 3.22 | +0.06% | ||
| Mar 12, 6 AM | $ 3.21 | -0.12% | ||
| Mar 12, 5 AM | $ 3.23 | -0.37% | ||
| Mar 12, 4 AM | $ 3.25 | +0.93% | ||
| Mar 12, 3 AM | $ 3.22 | -0.46% | ||
| Mar 12, 2 AM | $ 3.23 | +0.43% | ||
| Mar 12, 1 AM | $ 3.22 | +0.06% | ||
| Mar 12, 12 AM | $ 3.22 | -0.31% | ||
| Mar 11, 11 PM | $ 3.23 | +0.50% | ||
| Mar 11, 10 PM | $ 3.2 | +0.47% | ||
| Mar 11, 9 PM | $ 3.17 | +0.00% | ||
| Mar 11, 8 PM | $ 3.17 | +0.06% | ||
| Mar 11, 7 PM | $ 3.16 | -0.03% | ||
| Mar 11, 6 PM | $ 3.17 | +0.41% | ||
| Mar 11, 5 PM | $ 3.15 | +1.16% | ||
| Mar 11, 4 PM | $ 3.12 | +0.16% | ||
| Mar 11, 3 PM | $ 3.11 | -2.81% | ||
| Mar 11, 2 PM | $ 3.1 | +0.95% | ||
| Mar 11, 1 PM | $ 3.07 | -0.29% | ||
| Mar 11, 12 PM | $ 3.09 | +0.75% | ||
| Mar 11, 11 AM | $ 3.06 | +1.02% | ||
| Mar 11, 10 AM | $ 3.03 | -0.75% | ||
| Mar 11, 9 AM | $ 3.06 | -0.26% | ||
| Mar 11, 8 AM | $ 3.05 | +1.16% | ||
| Mar 11, 7 AM | $ 3.01 | +0.50% | ||
| Mar 11, 6 AM | $ 3 | +0.20% | ||
| Mar 11, 5 AM | $ 2.99 | +0.00% | ||
| Mar 11, 4 AM | $ 2.99 | +0.03% | ||
| Mar 11, 3 AM | $ 2.99 | -0.03% | ||
| Mar 11, 2 AM | $ 2.99 | +0.03% | ||
| Mar 11, 1 AM | $ 2.99 | -0.23% | ||
| Mar 11, 12 AM | $ 3 | -0.63% | ||
| Mar 10, 11 PM | $ 3.02 | +0.03% | ||
| Mar 10, 10 PM | $ 3.01 | +0.00% | ||
| Mar 10, 9 PM | $ 3.01 | +0.07% | ||
| Mar 10, 8 PM | $ 3.01 | +0.03% | ||
| Mar 10, 7 PM | $ 3.01 | +0.03% | ||
| Mar 10, 6 PM | $ 3.01 | +1.93% | ||
| Mar 10, 5 PM | $ 2.96 | -1.20% | ||
| Mar 10, 4 PM | $ 3 | -0.13% | ||
| Mar 10, 3 PM | $ 3 | -0.69% | ||
| Mar 10, 2 PM | $ 3.02 | +0.47% | ||
| Mar 10, 1 PM | $ 3.01 | -1.28% | ||
| Mar 10, 12 PM | $ 3.05 | -0.16% | ||
| Mar 10, 11 AM | $ 3.07 | -0.36% | ||
| Mar 10, 10 AM | $ 3.08 | +1.02% | ||