NGAS Historical Data

NGAS Page 38
Download
Date Close Price change Market cap Trading volume
May 13, 9 AM $2.98
+0.00%
$-- $609,552
May 13, 8 AM $2.98
-0.03%
$-- $609,155
May 13, 7 AM $2.98
-0.03%
$-- $608,713
May 13, 6 AM $2.98
+0.07%
$-- $609,019
May 13, 5 AM $2.98
+0.00%
$-- $609,299
May 13, 4 AM $2.98
+0.00%
$-- $609,644
May 13, 3 AM $2.98
+0.00%
$-- $609,412
May 13, 2 AM $2.98
-0.03%
$-- $609,418
May 13, 1 AM $2.98
+0.03%
$-- $608,440
May 13, 12 AM $2.98
+0.03%
$-- $608,641
May 12, 11 PM $2.98
+0.00%
$-- $607,741
May 12, 10 PM $2.98
-0.03%
$-- $607,384
May 12, 9 PM $2.98
+0.27%
$-- $607,094
May 12, 8 PM $2.98
+0.13%
$-- $606,952
May 12, 7 PM $2.97
+0.10%
$-- $606,240
May 12, 6 PM $2.97
-0.10%
$-- $605,919
May 12, 5 PM $2.96
+0.51%
$-- $606,160
May 12, 4 PM $2.94
-0.30%
$-- $605,759
May 12, 3 PM $2.95
-0.64%
$-- $605,493
May 12, 2 PM $2.97
-0.20%
$-- $605,845
May 12, 1 PM $2.97
-0.80%
$-- $605,792
May 12, 12 PM $3.01
-0.23%
$-- $605,881
May 12, 11 AM $3.02
-0.53%
$-- $606,489
May 12, 10 AM $3.04
+0.03%
$-- $606,156
May 12, 9 AM $3.04
-0.03%
$-- $606,709
May 12, 8 AM $3.04
+0.00%
$-- $607,611
May 12, 7 AM $3.04
-0.13%
$-- $607,303
May 12, 6 AM $3.04
+0.16%
$-- $606,895
May 12, 5 AM $3.04
+0.03%
$-- $607,549
May 12, 4 AM $3.04
-0.10%
$-- $606,688
May 12, 3 AM $3.04
+0.26%
$-- $606,465
May 12, 2 AM $3.03
+0.00%
$-- $606,562
May 12, 1 AM $3.03
-0.13%
$-- $607,178
May 12, 12 AM $3.03
-0.07%
$-- $606,959
May 11, 11 PM $3.03
+0.13%
$-- $607,682
May 11, 10 PM $3.03
-0.85%
$-- $607,781
May 11, 9 PM $3.1
+2.44%
$-- $607,518
May 11, 8 PM $3.03
+0.40%
$-- $607,470
May 11, 7 PM $3.02
-0.07%
$-- $607,510
May 11, 6 PM $3.02
+0.47%
$-- $608,600
May 11, 5 PM $3
+0.30%
$-- $608,017
May 11, 4 PM $2.99
+0.27%
$-- $608,825
May 11, 3 PM $2.99
+0.74%
$-- $608,642
May 11, 2 PM $2.97
+0.58%
$-- $608,349
May 11, 1 PM $2.95
+0.61%
$-- $608,583
May 11, 12 PM $2.92
-0.34%
$-- $609,067
May 11, 11 AM $2.92
+0.72%
$-- $608,827
May 11, 10 AM $2.9
+0.45%
$-- $608,213
May 11, 9 AM $2.89
+0.00%
$-- $608,301
May 11, 8 AM $2.89
-0.24%
$-- $608,115