NGAS Historical Data

NGAS Page 39
Download
Date Close Price change Market cap Trading volume
May 11, 7 AM $2.9
+0.45%
$-- $608,161
May 11, 6 AM $2.89
-0.14%
$-- $608,378
May 11, 5 AM $2.89
-0.03%
$-- $607,799
May 11, 4 AM $2.89
-0.03%
$-- $608,065
May 11, 3 AM $2.9
-0.58%
$-- $608,429
May 11, 2 AM $2.91
+0.28%
$-- $608,794
May 11, 1 AM $2.9
-0.10%
$-- $608,400
May 11, 12 AM $2.91
+0.66%
$-- $608,358
May 10, 11 PM $2.88
+0.31%
$-- $608,442
May 10, 10 PM $2.88
+1.09%
$-- $607,543
May 10, 9 PM $2.84
-0.11%
$-- $607,309
May 10, 8 PM $2.85
+0.00%
$-- $608,417
May 10, 7 PM $2.84
-0.18%
$-- $608,221
May 10, 6 PM $2.85
+0.07%
$-- $607,216
May 10, 5 PM $2.85
+0.07%
$-- $607,840
May 10, 4 PM $2.85
+0.04%
$-- $607,453
May 10, 3 PM $2.85
+0.00%
$-- $606,817
May 10, 2 PM $2.85
-0.39%
$-- $606,003
May 10, 1 PM $2.86
-0.04%
$-- $606,366
May 10, 12 PM $2.86
-0.14%
$-- $606,637
May 10, 11 AM $2.86
+0.18%
$-- $605,704
May 10, 10 AM $2.86
-0.14%
$-- $606,756
May 10, 9 AM $2.86
+0.00%
$-- $606,519
May 10, 8 AM $2.86
+0.18%
$-- $606,533
May 10, 7 AM $2.86
+0.00%
$-- $606,212
May 10, 6 AM $2.86
-0.10%
$-- $607,031
May 10, 5 AM $2.86
-0.17%
$-- $606,803
May 10, 4 AM $2.86
+0.28%
$-- $606,367
May 10, 3 AM $2.86
+0.00%
$-- $606,119
May 10, 2 AM $2.85
+0.00%
$-- $605,649
May 10, 1 AM $2.85
-0.11%
$-- $605,740
May 10, 12 AM $2.86
+0.00%
$-- $605,601
May 9, 11 PM $2.86
-0.17%
$-- $605,185
May 9, 10 PM $2.86
+0.14%
$-- $605,503
May 9, 9 PM $2.86
+0.04%
$-- $606,118
May 9, 8 PM $2.86
-0.07%
$-- $605,893
May 9, 7 PM $2.86
-0.03%
$-- $607,013
May 9, 6 PM $2.86
+0.07%
$-- $606,665
May 9, 5 PM $2.86
-0.03%
$-- $607,103
May 9, 4 PM $2.86
+0.00%
$-- $607,320
May 9, 3 PM $2.86
+0.00%
$-- $606,389
May 9, 2 PM $2.86
+0.21%
$-- $606,926
May 9, 1 PM $2.85
-0.11%
$-- $606,933
May 9, 12 PM $2.86
-0.07%
$-- $606,184
May 9, 11 AM $2.86
-0.14%
$-- $606,812
May 9, 10 AM $2.86
+0.00%
$-- $606,789
May 9, 9 AM $2.86
-0.10%
$-- $606,024
May 9, 8 AM $2.86
-0.07%
$-- $606,252
May 9, 7 AM $2.87
-0.17%
$-- $605,849
May 9, 6 AM $2.87
+0.17%
$-- $606,432