NGAS Historical Data

NGAS Page 40
Download
Date Close Price change Market cap Trading volume
May 9, 5 AM $2.87
-0.07%
$-- $604,912
May 9, 4 AM $2.87
+0.07%
$-- $605,849
May 9, 3 AM $2.87
+0.35%
$-- $605,066
May 9, 2 AM $2.86
+0.11%
$-- $605,342
May 9, 1 AM $2.85
+0.00%
$-- $605,289
May 9, 12 AM $2.85
+0.21%
$-- $605,789
May 8, 11 PM $2.85
+0.21%
$-- $606,001
May 8, 10 PM $2.84
+0.42%
$-- $606,700
May 8, 9 PM $2.83
+0.07%
$-- $607,809
May 8, 8 PM $2.83
+0.14%
$-- $607,460
May 8, 7 PM $2.82
+0.28%
$-- $606,337
May 8, 6 PM $2.81
+0.00%
$-- $607,720
May 8, 5 PM $2.82
-0.84%
$-- $607,830
May 8, 4 PM $2.84
-0.87%
$-- $607,362
May 8, 3 PM $2.87
-0.24%
$-- $607,423
May 8, 2 PM $2.88
+0.14%
$-- $608,303
May 8, 1 PM $2.88
+1.23%
$-- $608,709
May 8, 12 PM $2.84
+0.04%
$-- $607,583
May 8, 11 AM $2.82
-1.64%
$-- $607,153
May 8, 10 AM $2.86
+0.25%
$-- $608,214
May 8, 9 AM $2.86
+0.39%
$-- $607,581
May 8, 8 AM $2.85
+0.89%
$-- $607,928
May 8, 7 AM $2.82
+0.18%
$-- $608,622
May 8, 6 AM $2.82
+0.00%
$-- $608,047
May 8, 5 AM $2.82
+0.18%
$-- $610,420
May 8, 4 AM $2.82
+0.18%
$-- $610,481
May 8, 3 AM $2.81
-0.18%
$-- $611,859
May 8, 2 AM $2.82
-0.14%
$-- $611,427
May 8, 1 AM $2.82
-0.18%
$-- $611,490
May 8, 12 AM $2.82
+0.04%
$-- $612,150
May 7, 11 PM $2.82
+0.14%
$-- $612,258
May 7, 10 PM $2.82
+0.14%
$-- $611,927
May 7, 9 PM $2.81
+0.07%
$-- $610,842
May 7, 8 PM $2.81
+0.11%
$-- $610,851
May 7, 7 PM $2.8
+0.32%
$-- $610,697
May 7, 6 PM $2.79
-0.14%
$-- $609,611
May 7, 5 PM $2.81
+0.21%
$-- $609,833
May 7, 4 PM $2.81
+0.32%
$-- $609,718
May 7, 3 PM $2.8
+0.07%
$-- $609,600
May 7, 2 PM $2.8
+3.93%
$-- $610,208
May 7, 1 PM $2.7
+0.22%
$-- $609,958
May 7, 12 PM $2.71
+0.04%
$-- $611,186
May 7, 11 AM $2.71
-0.48%
$-- $611,174
May 7, 10 AM $2.72
-0.04%
$-- $610,784
May 7, 9 AM $2.72
+0.18%
$-- $611,760
May 7, 8 AM $2.71
+0.22%
$-- $610,848
May 7, 7 AM $2.71
+0.00%
$-- $610,492
May 7, 6 AM $2.71
-0.40%
$-- $610,691
May 7, 5 AM $2.72
+0.07%
$-- $610,240
May 7, 4 AM $2.72
+0.18%
$-- $610,231