NGAS Historical Data

NGAS Page 41
Download
Date Close Price change Market cap Trading volume
May 7, 3 AM $2.71
+0.18%
$-- $609,372
May 7, 2 AM $2.71
-0.11%
$-- $609,786
May 7, 1 AM $2.71
-0.07%
$-- $609,694
May 7, 12 AM $2.71
+0.30%
$-- $609,293
May 6, 11 PM $2.7
-0.18%
$-- $609,095
May 6, 10 PM $2.71
+0.04%
$-- $610,009
May 6, 9 PM $2.71
-0.04%
$-- $609,924
May 6, 8 PM $2.71
+0.19%
$-- $610,562
May 6, 7 PM $2.7
-0.11%
$-- $610,798
May 6, 6 PM $2.71
+0.11%
$-- $610,277
May 6, 5 PM $2.7
-0.30%
$-- $610,065
May 6, 4 PM $2.71
+0.59%
$-- $609,987
May 6, 3 PM $2.69
-0.19%
$-- $610,152
May 6, 2 PM $2.7
+0.82%
$-- $610,337
May 6, 1 PM $2.68
-1.69%
$-- $610,657
May 6, 12 PM $2.74
+1.48%
$-- $610,741
May 6, 11 AM $2.69
+0.00%
$-- $610,369
May 6, 10 AM $2.7
-0.88%
$-- $610,004
May 6, 9 AM $2.73
+0.44%
$-- $609,999
May 6, 8 AM $2.73
-0.11%
$-- $610,708
May 6, 7 AM $2.75
-0.22%
$-- $610,463
May 6, 6 AM $2.76
+0.15%
$-- $610,773
May 6, 5 AM $2.75
+0.07%
$-- $610,749
May 6, 4 AM $2.75
+0.11%
$-- $610,815
May 6, 3 AM $2.75
+0.04%
$-- $611,192
May 6, 2 AM $2.75
+0.07%
$-- $611,618
May 6, 1 AM $2.74
-0.15%
$-- $611,823
May 6, 12 AM $2.75
+0.29%
$-- $612,079
May 5, 11 PM $2.74
+0.00%
$-- $611,936
May 5, 10 PM $2.74
-0.11%
$-- $610,942
May 5, 9 PM $2.75
-0.25%
$-- $611,002
May 5, 8 PM $2.75
+0.47%
$-- $610,557
May 5, 7 PM $2.74
-0.94%
$-- $611,224
May 5, 6 PM $2.77
-0.18%
$-- $612,107
May 5, 5 PM $2.77
+0.22%
$-- $611,811
May 5, 4 PM $2.76
+0.40%
$-- $613,280
May 5, 3 PM $2.75
-0.43%
$-- $613,586
May 5, 2 PM $2.76
-1.04%
$-- $613,311
May 5, 1 PM $2.8
+0.07%
$-- $612,568
May 5, 12 PM $2.81
+0.57%
$-- $612,362
May 5, 11 AM $2.81
+0.07%
$-- $612,294
May 5, 10 AM $2.81
+0.00%
$-- $612,596
May 5, 9 AM $2.81
+0.36%
$-- $611,805
May 5, 8 AM $2.79
-0.07%
$-- $610,971
May 5, 7 AM $2.79
-0.60%
$-- $610,407
May 5, 6 AM $2.81
+0.18%
$-- $610,415
May 5, 5 AM $2.8
-0.07%
$-- $610,375
May 5, 4 AM $2.81
-0.25%
$-- $610,326
May 5, 3 AM $2.81
+0.50%
$-- $609,787
May 5, 2 AM $2.8
-0.36%
$-- $609,070