NGAS Historical Data

NGAS Page 42
Download
Date Close Price change Market cap Trading volume
May 5, 1 AM $2.81
+0.04%
$-- $608,599
May 5, 12 AM $2.81
-0.32%
$-- $608,145
May 4, 11 PM $2.82
+0.04%
$-- $607,816
May 4, 10 PM $2.82
-0.11%
$-- $607,803
May 4, 9 PM $2.81
-0.57%
$-- $607,832
May 4, 8 PM $2.82
+0.04%
$-- $607,865
May 4, 7 PM $2.82
-0.32%
$-- $608,406
May 4, 6 PM $2.83
-0.21%
$-- $607,277
May 4, 5 PM $2.83
-0.53%
$-- $608,102
May 4, 4 PM $2.85
+0.49%
$-- $607,777
May 4, 3 PM $2.83
-0.28%
$-- $608,059
May 4, 2 PM $2.84
+0.35%
$-- $607,595
May 4, 1 PM $2.82
+1.80%
$-- $607,856
May 4, 12 PM $2.77
-0.82%
$-- $607,174
May 4, 11 AM $2.79
+0.36%
$-- $607,199
May 4, 10 AM $2.78
-0.68%
$-- $607,845
May 4, 9 AM $2.81
-0.14%
$-- $607,726
May 4, 8 AM $2.81
-0.18%
$-- $608,527
May 4, 7 AM $2.81
-0.07%
$-- $608,574
May 4, 6 AM $2.81
+0.29%
$-- $608,538
May 4, 5 AM $2.81
-0.18%
$-- $608,136
May 4, 4 AM $2.81
+0.14%
$-- $608,496
May 4, 3 AM $2.8
+0.07%
$-- $608,423
May 4, 2 AM $2.8
+0.07%
$-- $608,707
May 4, 1 AM $2.79
+0.07%
$-- $609,317
May 4, 12 AM $2.79
-0.57%
$-- $610,040
May 3, 11 PM $2.81
+1.15%
$-- $610,341
May 3, 10 PM $2.77
+0.40%
$-- $610,623
May 3, 9 PM $2.75
-0.18%
$-- $611,823
May 3, 8 PM $2.76
+0.00%
$-- $611,520
May 3, 7 PM $2.76
+0.04%
$-- $611,360
May 3, 6 PM $2.76
+0.04%
$-- $612,166
May 3, 5 PM $2.76
+0.22%
$-- $611,171
May 3, 4 PM $2.75
-0.04%
$-- $611,466
May 3, 3 PM $2.75
-0.15%
$-- $611,424
May 3, 2 PM $2.75
-0.22%
$-- $611,346
May 3, 1 PM $2.76
-0.11%
$-- $611,898
May 3, 12 PM $2.76
+0.14%
$-- $610,639
May 3, 11 AM $2.76
-0.07%
$-- $611,386
May 3, 10 AM $2.76
+0.00%
$-- $610,434
May 3, 9 AM $2.76
+0.07%
$-- $610,850
May 3, 8 AM $2.76
+0.11%
$-- $610,085
May 3, 7 AM $2.76
-0.04%
$-- $611,559
May 3, 6 AM $2.76
+0.00%
$-- $611,875
May 3, 5 AM $2.76
-0.04%
$-- $611,676
May 3, 4 AM $2.76
+0.00%
$-- $611,657
May 3, 3 AM $2.76
+0.25%
$-- $612,366
May 3, 2 AM $2.75
+0.04%
$-- $612,240
May 3, 1 AM $2.75
-0.04%
$-- $612,614
May 3, 12 AM $2.75
-0.15%
$-- $612,216