NGAS Historical Data

NGAS Page 43
Download
Date Close Price change Market cap Trading volume
May 2, 11 PM $2.75
+0.00%
$-- $612,449
May 2, 10 PM $2.76
+0.15%
$-- $611,959
May 2, 9 PM $2.75
+0.00%
$-- $610,795
May 2, 8 PM $2.75
+0.07%
$-- $610,431
May 2, 7 PM $2.75
-0.11%
$-- $609,847
May 2, 6 PM $2.75
+0.00%
$-- $609,981
May 2, 5 PM $2.75
-0.07%
$-- $609,343
May 2, 4 PM $2.76
+0.00%
$-- $609,022
May 2, 3 PM $2.76
-0.04%
$-- $608,993
May 2, 2 PM $2.76
+0.00%
$-- $608,967
May 2, 1 PM $2.76
+0.00%
$-- $608,386
May 2, 12 PM $2.76
-0.18%
$-- $609,312
May 2, 11 AM $2.76
+0.00%
$-- $609,131
May 2, 10 AM $2.76
-0.11%
$-- $609,488
May 2, 9 AM $2.76
+0.11%
$-- $608,523
May 2, 8 AM $2.76
+0.15%
$-- $609,024
May 2, 7 AM $2.75
+0.07%
$-- $608,465
May 2, 6 AM $2.75
+0.07%
$-- $608,500
May 2, 5 AM $2.75
-0.07%
$-- $608,941
May 2, 4 AM $2.75
+0.04%
$-- $608,360
May 2, 3 AM $2.75
+0.04%
$-- $608,706
May 2, 2 AM $2.75
+0.04%
$-- $608,177
May 2, 1 AM $2.75
+0.07%
$-- $607,106
May 2, 12 AM $2.75
-0.11%
$-- $607,388
May 1, 11 PM $2.75
-0.47%
$-- $607,497
May 1, 10 PM $2.76
+0.07%
$-- $606,744
May 1, 9 PM $2.76
+0.04%
$-- $607,897
May 1, 8 PM $2.76
-0.04%
$-- $606,927
May 1, 7 PM $2.76
+0.18%
$-- $607,664
May 1, 6 PM $2.76
+0.58%
$-- $607,670
May 1, 5 PM $2.74
-0.18%
$-- $608,508
May 1, 4 PM $2.75
+0.55%
$-- $608,583
May 1, 3 PM $2.74
-0.29%
$-- $608,521
May 1, 2 PM $2.74
+0.04%
$-- $609,213
May 1, 1 PM $2.75
-0.69%
$-- $609,927
May 1, 12 PM $2.78
+0.51%
$-- $609,354
May 1, 11 AM $2.77
-0.11%
$-- $609,972
May 1, 10 AM $2.77
-0.25%
$-- $609,842
May 1, 9 AM $2.78
+0.43%
$-- $610,097
May 1, 8 AM $2.76
+0.07%
$-- $609,958
May 1, 7 AM $2.76
-0.72%
$-- $609,858
May 1, 6 AM $2.78
+0.87%
$-- $609,805
May 1, 5 AM $2.76
+0.18%
$-- $609,602
May 1, 4 AM $2.75
-0.07%
$-- $609,574
May 1, 3 AM $2.76
+0.40%
$-- $608,760
May 1, 2 AM $2.75
-0.04%
$-- $608,929
May 1, 1 AM $2.75
+0.22%
$-- $609,360
May 1, 12 AM $2.74
+0.26%
$-- $609,355
Apr 30, 11 PM $2.73
+0.18%
$-- $609,274
Apr 30, 10 PM $2.73
-0.11%
$-- $609,821