NGAS Historical Data

NGAS Page 44
Download
Date Close Price change Market cap Trading volume
Apr 30, 9 PM $2.73
+0.07%
$-- $609,000
Apr 30, 8 PM $2.74
+0.15%
$-- $609,608
Apr 30, 7 PM $2.74
-0.18%
$-- $609,102
Apr 30, 6 PM $2.75
+0.33%
$-- $608,634
Apr 30, 5 PM $2.73
+0.26%
$-- $608,273
Apr 30, 4 PM $2.75
+2.96%
$-- $607,687
Apr 30, 3 PM $2.67
+0.64%
$-- $608,062
Apr 30, 2 PM $2.67
+1.25%
$-- $607,245
Apr 30, 1 PM $2.63
+0.04%
$-- $607,020
Apr 30, 12 PM $2.62
+1.82%
$-- $607,038
Apr 30, 11 AM $2.58
-0.58%
$-- $606,174
Apr 30, 10 AM $2.6
-0.08%
$-- $606,921
Apr 30, 9 AM $2.6
+0.15%
$-- $606,785
Apr 30, 8 AM $2.6
-0.27%
$-- $606,642
Apr 30, 7 AM $2.6
-0.38%
$-- $606,326
Apr 30, 6 AM $2.61
-0.23%
$-- $606,689
Apr 30, 5 AM $2.62
-0.08%
$-- $606,575
Apr 30, 4 AM $2.62
+0.23%
$-- $606,955
Apr 30, 3 AM $2.61
+0.11%
$-- $607,454
Apr 30, 2 AM $2.61
+0.19%
$-- $606,974
Apr 30, 1 AM $2.6
-0.04%
$-- $606,715
Apr 30, 12 AM $2.61
-0.23%
$-- $606,825
Apr 29, 11 PM $2.61
+0.00%
$-- $607,120
Apr 29, 10 PM $2.61
-0.65%
$-- $607,014
Apr 29, 9 PM $2.63
+0.42%
$-- $607,098
Apr 29, 8 PM $2.62
+0.00%
$-- $607,487
Apr 29, 7 PM $2.62
+0.19%
$-- $607,987
Apr 29, 6 PM $2.62
+0.08%
$-- $608,558
Apr 29, 5 PM $2.61
-0.15%
$-- $608,942
Apr 29, 4 PM $2.61
-0.27%
$-- $609,521
Apr 29, 3 PM $2.62
+0.04%
$-- $610,018
Apr 29, 2 PM $2.62
-0.08%
$-- $609,389
Apr 29, 1 PM $2.62
+0.38%
$-- $609,505
Apr 29, 12 PM $2.61
-0.95%
$-- $610,026
Apr 29, 11 AM $2.63
-0.45%
$-- $609,685
Apr 29, 10 AM $2.64
-0.23%
$-- $609,389
Apr 29, 9 AM $2.65
-0.19%
$-- $609,741
Apr 29, 8 AM $2.66
+0.04%
$-- $610,077
Apr 29, 7 AM $2.66
+0.04%
$-- $610,326
Apr 29, 6 AM $2.66
+0.23%
$-- $610,392
Apr 29, 5 AM $2.65
+0.19%
$-- $610,017
Apr 29, 4 AM $2.65
+0.04%
$-- $609,643
Apr 29, 3 AM $2.64
-0.08%
$-- $610,001
Apr 29, 2 AM $2.65
-0.19%
$-- $610,712
Apr 29, 1 AM $2.65
+0.19%
$-- $610,420
Apr 29, 12 AM $2.65
-0.34%
$-- $609,931
Apr 28, 11 PM $2.65
-0.11%
$-- $609,506
Apr 28, 10 PM $2.66
+0.04%
$-- $609,728
Apr 28, 9 PM $2.65
+0.11%
$-- $610,470
Apr 28, 8 PM $2.66
-0.08%
$-- $609,506