NGAS Historical Data

NGAS Page 45
Download
Date Close Price change Market cap Trading volume
Apr 28, 7 PM $2.66
+0.19%
$-- $609,176
Apr 28, 6 PM $2.65
-0.67%
$-- $609,116
Apr 28, 5 PM $2.67
-0.45%
$-- $609,224
Apr 28, 4 PM $2.69
-0.37%
$-- $609,229
Apr 28, 3 PM $2.69
-0.15%
$-- $609,013
Apr 28, 2 PM $2.7
+0.56%
$-- $610,209
Apr 28, 1 PM $2.68
+0.15%
$-- $610,024
Apr 28, 12 PM $2.68
-0.74%
$-- $609,953
Apr 28, 11 AM $2.71
+1.69%
$-- $610,147
Apr 28, 10 AM $2.66
-0.60%
$-- $609,681
Apr 28, 9 AM $2.67
-0.26%
$-- $609,278
Apr 28, 8 AM $2.68
-0.22%
$-- $608,788
Apr 28, 7 AM $2.69
+0.04%
$-- $608,412
Apr 28, 6 AM $2.69
-0.19%
$-- $608,280
Apr 28, 5 AM $2.69
+0.15%
$-- $608,741
Apr 28, 4 AM $2.69
-0.22%
$-- $607,869
Apr 28, 3 AM $2.69
+0.00%
$-- $607,822
Apr 28, 2 AM $2.69
+0.00%
$-- $610,587
Apr 28, 1 AM $2.69
+0.15%
$-- $611,108
Apr 28, 12 AM $2.69
-0.37%
$-- $611,951
Apr 27, 11 PM $2.7
+0.00%
$-- $612,075
Apr 27, 10 PM $2.7
-0.26%
$-- $612,469
Apr 27, 9 PM $2.7
+0.07%
$-- $612,144
Apr 27, 8 PM $2.7
-0.15%
$-- $613,118
Apr 27, 7 PM $2.71
-0.07%
$-- $612,959
Apr 27, 6 PM $2.71
-0.66%
$-- $613,024
Apr 27, 5 PM $2.72
-0.66%
$-- $612,557
Apr 27, 4 PM $2.74
+0.15%
$-- $612,881
Apr 27, 3 PM $2.75
-0.65%
$-- $612,381
Apr 27, 2 PM $2.77
+0.00%
$-- $611,934
Apr 27, 1 PM $2.76
+0.36%
$-- $612,028
Apr 27, 12 PM $2.75
+0.18%
$-- $612,004
Apr 27, 11 AM $2.73
+0.55%
$-- $611,854
Apr 27, 10 AM $2.72
+1.34%
$-- $611,468
Apr 27, 9 AM $2.68
+0.37%
$-- $611,422
Apr 27, 8 AM $2.67
+0.04%
$-- $611,560
Apr 27, 7 AM $2.67
+0.15%
$-- $611,843
Apr 27, 6 AM $2.66
+0.15%
$-- $611,817
Apr 27, 5 AM $2.66
+0.11%
$-- $611,330
Apr 27, 4 AM $2.66
-0.15%
$-- $612,623
Apr 27, 3 AM $2.66
-0.19%
$-- $609,967
Apr 27, 2 AM $2.67
-0.04%
$-- $609,318
Apr 27, 1 AM $2.67
+0.15%
$-- $609,786
Apr 27, 12 AM $2.67
+0.38%
$-- $610,475
Apr 26, 11 PM $2.66
-0.41%
$-- $611,200
Apr 26, 10 PM $2.67
+0.49%
$-- $610,822
Apr 26, 9 PM $2.66
+0.04%
$-- $610,238
Apr 26, 8 PM $2.66
+0.04%
$-- $610,280
Apr 26, 7 PM $2.66
+0.00%
$-- $610,394
Apr 26, 6 PM $2.66
+0.08%
$-- $610,702