NGAS Historical Data

NGAS Page 46
Download
Date Close Price change Market cap Trading volume
Apr 26, 5 PM $2.65
-0.26%
$-- $610,831
Apr 26, 4 PM $2.66
+0.11%
$-- $610,706
Apr 26, 3 PM $2.66
+0.08%
$-- $610,535
Apr 26, 2 PM $2.66
+0.00%
$-- $611,189
Apr 26, 1 PM $2.66
-0.04%
$-- $610,856
Apr 26, 12 PM $2.66
-0.04%
$-- $610,817
Apr 26, 11 AM $2.66
+0.04%
$-- $611,181
Apr 26, 10 AM $2.66
-0.11%
$-- $612,260
Apr 26, 9 AM $2.66
-0.19%
$-- $612,766
Apr 26, 8 AM $2.67
+0.04%
$-- $612,849
Apr 26, 7 AM $2.67
+0.11%
$-- $611,843
Apr 26, 6 AM $2.66
-0.04%
$-- $612,001
Apr 26, 5 AM $2.67
-0.04%
$-- $611,697
Apr 26, 4 AM $2.67
-0.04%
$-- $612,149
Apr 26, 3 AM $2.67
+0.08%
$-- $611,022
Apr 26, 2 AM $2.67
+0.04%
$-- $612,333
Apr 26, 1 AM $2.67
-0.11%
$-- $611,881
Apr 26, 12 AM $2.67
-0.04%
$-- $611,148
Apr 25, 11 PM $2.67
+0.04%
$-- $609,764
Apr 25, 10 PM $2.67
-0.04%
$-- $610,214
Apr 25, 9 PM $2.67
+0.00%
$-- $609,985
Apr 25, 8 PM $2.67
+0.00%
$-- $609,222
Apr 25, 7 PM $2.67
+0.00%
$-- $608,660
Apr 25, 6 PM $2.67
+0.04%
$-- $607,808
Apr 25, 5 PM $2.67
-0.11%
$-- $607,925
Apr 25, 4 PM $2.67
+0.00%
$-- $607,679
Apr 25, 3 PM $2.67
+0.30%
$-- $608,031
Apr 25, 2 PM $2.66
+0.00%
$-- $607,924
Apr 25, 1 PM $2.66
+0.11%
$-- $607,839
Apr 25, 12 PM $2.66
-0.15%
$-- $607,770
Apr 25, 11 AM $2.66
+0.00%
$-- $607,923
Apr 25, 10 AM $2.66
+0.08%
$-- $606,569
Apr 25, 9 AM $2.66
+0.15%
$-- $606,187
Apr 25, 8 AM $2.66
-0.04%
$-- $606,133
Apr 25, 7 AM $2.66
+0.08%
$-- $606,947
Apr 25, 6 AM $2.66
+0.00%
$-- $607,459
Apr 25, 5 AM $2.66
+0.11%
$-- $608,222
Apr 25, 4 AM $2.66
-0.11%
$-- $607,523
Apr 25, 3 AM $2.66
+0.04%
$-- $608,039
Apr 25, 2 AM $2.66
-0.26%
$-- $607,433
Apr 25, 1 AM $2.66
+0.11%
$-- $607,490
Apr 25, 12 AM $2.66
-0.08%
$-- $606,642
Apr 24, 11 PM $2.66
-0.15%
$-- $607,675
Apr 24, 10 PM $2.67
+0.00%
$-- $607,556
Apr 24, 9 PM $2.66
+0.15%
$-- $608,163
Apr 24, 8 PM $2.66
+0.11%
$-- $609,140
Apr 24, 7 PM $2.66
-0.11%
$-- $609,506
Apr 24, 6 PM $2.66
-0.04%
$-- $610,239
Apr 24, 5 PM $2.66
+0.23%
$-- $610,227
Apr 24, 4 PM $2.65
+0.95%
$-- $610,559