NGAS Historical Data

NGAS Page 47
Download
Date Close Price change Market cap Trading volume
Apr 24, 3 PM $2.63
-0.64%
$-- $610,313
Apr 24, 2 PM $2.65
-0.34%
$-- $609,704
Apr 24, 1 PM $2.65
-1.04%
$-- $609,741
Apr 24, 12 PM $2.68
+0.56%
$-- $609,233
Apr 24, 11 AM $2.67
-0.56%
$-- $608,728
Apr 24, 10 AM $2.68
+0.04%
$-- $608,569
Apr 24, 9 AM $2.68
-0.56%
$-- $609,589
Apr 24, 8 AM $2.7
-0.15%
$-- $609,490
Apr 24, 7 AM $2.7
+0.26%
$-- $609,082
Apr 24, 6 AM $2.7
+0.15%
$-- $608,471
Apr 24, 5 AM $2.69
+0.11%
$-- $607,400
Apr 24, 4 AM $2.69
-0.11%
$-- $607,146
Apr 24, 3 AM $2.69
-0.11%
$-- $606,698
Apr 24, 2 AM $2.7
-0.11%
$-- $606,587
Apr 24, 1 AM $2.7
-0.15%
$-- $606,696
Apr 24, 12 AM $2.7
+0.15%
$-- $606,470
Apr 23, 11 PM $2.7
-0.22%
$-- $606,356
Apr 23, 10 PM $2.71
-0.37%
$-- $606,382
Apr 23, 9 PM $2.72
+0.30%
$-- $605,428
Apr 23, 8 PM $2.71
-0.15%
$-- $605,788
Apr 23, 7 PM $2.71
-0.40%
$-- $606,043
Apr 23, 6 PM $2.72
+0.78%
$-- $605,542
Apr 23, 5 PM $2.7
+0.75%
$-- $605,335
Apr 23, 4 PM $2.68
-0.78%
$-- $605,387
Apr 23, 3 PM $2.71
-0.37%
$-- $604,777
Apr 23, 2 PM $2.71
-1.42%
$-- $604,673
Apr 23, 1 PM $2.75
-1.01%
$-- $605,401
Apr 23, 12 PM $2.79
-1.62%
$-- $606,267
Apr 23, 11 AM $2.83
+0.07%
$-- $606,713
Apr 23, 10 AM $2.83
+0.18%
$-- $607,094
Apr 23, 9 AM $2.83
+0.07%
$-- $606,442
Apr 23, 8 AM $2.83
+0.21%
$-- $605,850
Apr 23, 7 AM $2.82
-0.21%
$-- $606,424
Apr 23, 6 AM $2.83
+0.11%
$-- $606,682
Apr 23, 5 AM $2.82
-0.11%
$-- $606,798
Apr 23, 4 AM $2.82
-0.14%
$-- $607,209
Apr 23, 3 AM $2.83
-0.21%
$-- $607,550
Apr 23, 2 AM $2.83
+0.04%
$-- $607,699
Apr 23, 1 AM $2.83
+0.04%
$-- $607,065
Apr 23, 12 AM $2.83
+0.18%
$-- $607,489
Apr 22, 11 PM $2.82
+0.07%
$-- $607,665
Apr 22, 10 PM $2.82
+0.04%
$-- $607,045
Apr 22, 9 PM $2.82
-0.18%
$-- $607,671
Apr 22, 8 PM $2.83
+0.11%
$-- $607,301
Apr 22, 7 PM $2.82
-0.11%
$-- $607,030
Apr 22, 6 PM $2.83
+0.04%
$-- $607,473
Apr 22, 5 PM $2.82
-0.88%
$-- $608,311
Apr 22, 4 PM $2.86
-0.31%
$-- $608,241
Apr 22, 3 PM $2.87
+0.38%
$-- $608,704
Apr 22, 2 PM $2.86
+0.21%
$-- $608,857