NGAS Historical Data

NGAS Page 48
Download
Date Close Price change Market cap Trading volume
Apr 22, 1 PM $2.86
+0.25%
$-- $608,583
Apr 22, 12 PM $2.85
+0.07%
$-- $608,218
Apr 22, 11 AM $2.84
+0.25%
$-- $608,624
Apr 22, 10 AM $2.84
-0.32%
$-- $608,798
Apr 22, 9 AM $2.85
+0.25%
$-- $607,921
Apr 22, 8 AM $2.84
+0.46%
$-- $608,800
Apr 22, 7 AM $2.83
+0.04%
$-- $608,423
Apr 22, 6 AM $2.83
-0.18%
$-- $608,906
Apr 22, 5 AM $2.83
+0.18%
$-- $608,964
Apr 22, 4 AM $2.83
+0.11%
$-- $608,864
Apr 22, 3 AM $2.83
+0.68%
$-- $609,029
Apr 22, 2 AM $2.81
+0.32%
$-- $609,035
Apr 22, 1 AM $2.8
-0.04%
$-- $609,461
Apr 22, 12 AM $2.8
-0.29%
$-- $609,251
Apr 21, 11 PM $2.81
+0.07%
$-- $609,227
Apr 21, 10 PM $2.81
+0.18%
$-- $610,020
Apr 21, 9 PM $2.81
-0.18%
$-- $609,935
Apr 21, 8 PM $2.82
-0.18%
$-- $609,532
Apr 21, 7 PM $2.82
+0.43%
$-- $609,612
Apr 21, 6 PM $2.81
+0.07%
$-- $608,925
Apr 21, 5 PM $2.81
-0.28%
$-- $608,640
Apr 21, 4 PM $2.82
-0.21%
$-- $608,477
Apr 21, 3 PM $2.83
+0.18%
$-- $608,934
Apr 21, 2 PM $2.81
+0.79%
$-- $609,748
Apr 21, 1 PM $2.8
-0.36%
$-- $609,646
Apr 21, 12 PM $2.81
+0.25%
$-- $608,858
Apr 21, 11 AM $2.8
+0.07%
$-- $608,598
Apr 21, 10 AM $2.79
+0.00%
$-- $608,504
Apr 21, 9 AM $2.79
+0.04%
$-- $609,240
Apr 21, 8 AM $2.79
+0.11%
$-- $608,540
Apr 21, 7 AM $2.79
+0.29%
$-- $608,682
Apr 21, 6 AM $2.78
-0.29%
$-- $608,889
Apr 21, 5 AM $2.79
-0.29%
$-- $609,269
Apr 21, 4 AM $2.8
+0.22%
$-- $609,203
Apr 21, 3 AM $2.79
-0.04%
$-- $608,518
Apr 21, 2 AM $2.79
+0.00%
$-- $608,569
Apr 21, 1 AM $2.79
+0.00%
$-- $608,983
Apr 21, 12 AM $2.79
-0.32%
$-- $609,298
Apr 20, 11 PM $2.8
-0.04%
$-- $608,716
Apr 20, 10 PM $2.8
-0.04%
$-- $608,630
Apr 20, 9 PM $2.8
-0.32%
$-- $608,929
Apr 20, 8 PM $2.81
-0.04%
$-- $608,998
Apr 20, 7 PM $2.81
+0.00%
$-- $608,943
Apr 20, 6 PM $2.81
-0.07%
$-- $609,411
Apr 20, 5 PM $2.81
-0.43%
$-- $609,050
Apr 20, 4 PM $2.82
-0.39%
$-- $609,375
Apr 20, 3 PM $2.83
+0.46%
$-- $608,320
Apr 20, 2 PM $2.81
+0.18%
$-- $607,868
Apr 20, 1 PM $2.8
-1.20%
$-- $607,586
Apr 20, 12 PM $2.83
-0.04%
$-- $608,017