NGAS Historical Data

NGAS Page 49
Download
Date Close Price change Market cap Trading volume
Apr 20, 11 AM $2.84
+0.00%
$-- $607,624
Apr 20, 10 AM $2.84
+0.25%
$-- $607,484
Apr 20, 9 AM $2.84
+0.21%
$-- $607,476
Apr 20, 8 AM $2.83
+0.11%
$-- $607,943
Apr 20, 7 AM $2.83
-0.11%
$-- $608,186
Apr 20, 6 AM $2.83
+0.04%
$-- $607,175
Apr 20, 5 AM $2.83
+0.00%
$-- $607,032
Apr 20, 4 AM $2.83
+0.21%
$-- $607,505
Apr 20, 3 AM $2.82
-0.11%
$-- $608,124
Apr 20, 2 AM $2.83
+0.00%
$-- $607,175
Apr 20, 1 AM $2.83
-0.14%
$-- $607,355
Apr 20, 12 AM $2.83
-0.11%
$-- $607,658
Apr 19, 11 PM $2.83
+0.11%
$-- $608,574
Apr 19, 10 PM $2.83
+1.04%
$-- $608,189
Apr 19, 9 PM $2.8
+0.07%
$-- $607,529
Apr 19, 8 PM $2.8
-0.46%
$-- $607,854
Apr 19, 7 PM $2.8
+0.04%
$-- $607,948
Apr 19, 6 PM $2.79
-0.18%
$-- $608,212
Apr 19, 5 PM $2.8
+0.14%
$-- $608,654
Apr 19, 4 PM $2.79
+0.00%
$-- $608,610
Apr 19, 3 PM $2.79
-0.04%
$-- $609,102
Apr 19, 2 PM $2.79
+0.00%
$-- $609,585
Apr 19, 1 PM $2.79
+0.00%
$-- $609,810
Apr 19, 12 PM $2.79
+0.00%
$-- $610,734
Apr 19, 11 AM $2.79
-0.11%
$-- $610,405
Apr 19, 10 AM $2.79
+0.04%
$-- $610,827
Apr 19, 9 AM $2.79
+0.00%
$-- $610,979
Apr 19, 8 AM $2.79
+0.04%
$-- $610,831
Apr 19, 7 AM $2.79
-0.04%
$-- $610,500
Apr 19, 6 AM $2.79
+0.04%
$-- $610,846
Apr 19, 5 AM $2.79
+0.00%
$-- $610,825
Apr 19, 4 AM $2.79
-0.04%
$-- $611,116
Apr 19, 3 AM $2.79
+0.07%
$-- $610,783
Apr 19, 2 AM $2.79
+0.00%
$-- $612,175
Apr 19, 1 AM $2.79
+0.00%
$-- $612,059
Apr 19, 12 AM $2.79
+0.00%
$-- $612,172
Apr 18, 11 PM $2.79
+0.04%
$-- $611,971
Apr 18, 10 PM $2.79
+0.11%
$-- $612,762
Apr 18, 9 PM $2.79
+0.00%
$-- $612,860
Apr 18, 8 PM $2.79
+0.00%
$-- $612,536
Apr 18, 7 PM $2.79
+0.00%
$-- $612,691
Apr 18, 6 PM $2.79
+0.00%
$-- $612,872
Apr 18, 5 PM $2.79
+0.04%
$-- $612,525
Apr 18, 4 PM $2.79
-0.04%
$-- $612,637
Apr 18, 3 PM $2.79
+0.00%
$-- $612,178
Apr 18, 2 PM $2.79
-0.04%
$-- $611,672
Apr 18, 1 PM $2.79
+0.11%
$-- $611,990
Apr 18, 12 PM $2.79
+0.07%
$-- $611,577
Apr 18, 11 AM $2.79
-0.14%
$-- $612,563
Apr 18, 10 AM $2.79
-0.07%
$-- $612,794