NGAS Historical Data

NGAS Page 53
Download
Date Close Price change Market cap Trading volume
Apr 12, 3 AM $2.75
+0.11%
$-- $607,172
Apr 12, 2 AM $2.74
-0.25%
$-- $607,456
Apr 12, 1 AM $2.75
+0.29%
$-- $607,064
Apr 12, 12 AM $2.74
+0.07%
$-- $607,605
Apr 11, 11 PM $2.74
+0.11%
$-- $607,814
Apr 11, 10 PM $2.74
+0.04%
$-- $608,387
Apr 11, 9 PM $2.74
+0.04%
$-- $608,322
Apr 11, 8 PM $2.74
+0.15%
$-- $608,557
Apr 11, 7 PM $2.73
-0.07%
$-- $608,804
Apr 11, 6 PM $2.74
-0.15%
$-- $608,334
Apr 11, 5 PM $2.74
+0.22%
$-- $608,997
Apr 11, 4 PM $2.73
+0.00%
$-- $609,370
Apr 11, 3 PM $2.73
+0.15%
$-- $609,317
Apr 11, 2 PM $2.73
-0.04%
$-- $609,437
Apr 11, 1 PM $2.73
+0.00%
$-- $609,802
Apr 11, 12 PM $2.73
-0.04%
$-- $609,864
Apr 11, 11 AM $2.73
+0.04%
$-- $609,970
Apr 11, 10 AM $2.73
-0.04%
$-- $610,033
Apr 11, 9 AM $2.73
+0.04%
$-- $610,673
Apr 11, 8 AM $2.73
+0.11%
$-- $610,940
Apr 11, 7 AM $2.73
-0.18%
$-- $611,070
Apr 11, 6 AM $2.73
+0.15%
$-- $611,890
Apr 11, 5 AM $2.73
+0.07%
$-- $612,681
Apr 11, 4 AM $2.73
-0.11%
$-- $611,854
Apr 11, 3 AM $2.73
+0.11%
$-- $612,215
Apr 11, 2 AM $2.73
+0.11%
$-- $611,499
Apr 11, 1 AM $2.72
-0.04%
$-- $611,366
Apr 11, 12 AM $2.72
+0.15%
$-- $610,758
Apr 10, 11 PM $2.72
+0.04%
$-- $610,548
Apr 10, 10 PM $2.72
+0.04%
$-- $610,173
Apr 10, 9 PM $2.71
-0.44%
$-- $610,382
Apr 10, 8 PM $2.73
+0.22%
$-- $610,289
Apr 10, 7 PM $2.72
+0.33%
$-- $610,945
Apr 10, 6 PM $2.71
-0.07%
$-- $611,183
Apr 10, 5 PM $2.71
-0.26%
$-- $610,293
Apr 10, 4 PM $2.72
+0.44%
$-- $610,208
Apr 10, 3 PM $2.71
-0.40%
$-- $609,741
Apr 10, 2 PM $2.73
+0.85%
$-- $609,974
Apr 10, 1 PM $2.7
-0.66%
$-- $610,281
Apr 10, 12 PM $2.72
+1.00%
$-- $609,950
Apr 10, 11 AM $2.69
-0.59%
$-- $609,343
Apr 10, 10 AM $2.71
-0.26%
$-- $609,480
Apr 10, 9 AM $2.72
+0.11%
$-- $608,900
Apr 10, 8 AM $2.72
+0.00%
$-- $608,881
Apr 10, 7 AM $2.72
+0.26%
$-- $608,814
Apr 10, 6 AM $2.71
+0.26%
$-- $608,387
Apr 10, 5 AM $2.7
-0.04%
$-- $608,841
Apr 10, 4 AM $2.71
-0.07%
$-- $609,515
Apr 10, 3 AM $2.71
-0.15%
$-- $608,888
Apr 10, 2 AM $2.71
-0.11%
$-- $609,129