NGAS Historical Data

NGAS Page 54
Download
Date Close Price change Market cap Trading volume
Apr 10, 1 AM $2.71
+0.04%
$-- $610,000
Apr 10, 12 AM $2.71
+0.07%
$-- $610,010
Apr 9, 11 PM $2.71
-0.11%
$-- $610,083
Apr 9, 10 PM $2.71
+0.48%
$-- $610,537
Apr 9, 9 PM $2.7
-0.11%
$-- $609,984
Apr 9, 8 PM $2.71
-0.22%
$-- $609,703
Apr 9, 7 PM $2.71
+0.00%
$-- $608,984
Apr 9, 6 PM $2.71
+0.71%
$-- $609,601
Apr 9, 5 PM $2.69
+0.04%
$-- $609,827
Apr 9, 4 PM $2.7
+0.30%
$-- $610,000
Apr 9, 3 PM $2.69
-1.47%
$-- $609,572
Apr 9, 2 PM $2.73
-0.04%
$-- $610,038
Apr 9, 1 PM $2.73
+0.04%
$-- $609,689
Apr 9, 12 PM $2.74
-0.15%
$-- $609,747
Apr 9, 11 AM $2.73
-0.69%
$-- $610,391
Apr 9, 10 AM $2.75
+0.44%
$-- $610,188
Apr 9, 9 AM $2.74
+0.11%
$-- $610,760
Apr 9, 8 AM $2.73
-0.22%
$-- $610,430
Apr 9, 7 AM $2.74
+0.44%
$-- $610,295
Apr 9, 6 AM $2.73
+0.04%
$-- $610,405
Apr 9, 5 AM $2.73
+0.15%
$-- $610,168
Apr 9, 4 AM $2.73
+0.04%
$-- $609,829
Apr 9, 3 AM $2.74
-0.15%
$-- $610,001
Apr 9, 2 AM $2.74
+0.11%
$-- $609,676
Apr 9, 1 AM $2.74
-0.29%
$-- $608,838
Apr 9, 12 AM $2.74
-0.04%
$-- $608,694
Apr 8, 11 PM $2.74
-0.11%
$-- $608,408
Apr 8, 10 PM $2.75
+0.37%
$-- $608,319
Apr 8, 9 PM $2.74
+0.04%
$-- $608,727
Apr 8, 8 PM $2.74
+0.15%
$-- $608,987
Apr 8, 7 PM $2.74
+0.33%
$-- $608,201
Apr 8, 6 PM $2.73
+0.78%
$-- $607,560
Apr 8, 5 PM $2.71
-0.55%
$-- $607,181
Apr 8, 4 PM $2.72
-0.44%
$-- $607,324
Apr 8, 3 PM $2.74
-0.40%
$-- $607,661
Apr 8, 2 PM $2.75
+1.03%
$-- $606,744
Apr 8, 1 PM $2.72
-1.20%
$-- $606,930
Apr 8, 12 PM $2.75
+0.47%
$-- $606,904
Apr 8, 11 AM $2.73
+0.26%
$-- $606,708
Apr 8, 10 AM $2.73
+0.70%
$-- $606,919
Apr 8, 9 AM $2.71
+0.07%
$-- $606,505
Apr 8, 8 AM $2.71
-0.11%
$-- $606,650
Apr 8, 7 AM $2.71
+0.11%
$-- $606,300
Apr 8, 6 AM $2.7
-1.17%
$-- $606,527
Apr 8, 5 AM $2.73
+0.00%
$-- $607,027
Apr 8, 4 AM $2.73
+0.07%
$-- $607,619
Apr 8, 3 AM $2.73
+0.00%
$-- $607,475
Apr 8, 2 AM $2.73
-0.47%
$-- $607,187
Apr 8, 1 AM $2.75
-0.18%
$-- $608,017
Apr 8, 12 AM $2.75
+0.36%
$-- $607,824