NGAS Historical Data

NGAS Page 55
Download
Date Close Price change Market cap Trading volume
Apr 7, 11 PM $2.76
-0.04%
$-- $608,195
Apr 7, 10 PM $2.77
-1.50%
$-- $607,818
Apr 7, 9 PM $2.81
-0.53%
$-- $607,626
Apr 7, 8 PM $2.82
+0.00%
$-- $608,492
Apr 7, 7 PM $2.82
-0.95%
$-- $609,123
Apr 7, 6 PM $2.85
+0.18%
$-- $609,078
Apr 7, 5 PM $2.84
-0.14%
$-- $609,078
Apr 7, 4 PM $2.85
+0.67%
$-- $608,804
Apr 7, 3 PM $2.83
-0.14%
$-- $608,600
Apr 7, 2 PM $2.82
-0.84%
$-- $608,658
Apr 7, 1 PM $2.84
+0.46%
$-- $608,779
Apr 7, 12 PM $2.81
+0.00%
$-- $609,061
Apr 7, 11 AM $2.81
+1.30%
$-- $608,999
Apr 7, 10 AM $2.78
+1.02%
$-- $608,535
Apr 7, 9 AM $2.75
+0.26%
$-- $608,639
Apr 7, 8 AM $2.76
-0.79%
$-- $608,145
Apr 7, 7 AM $2.78
-0.14%
$-- $608,029
Apr 7, 6 AM $2.79
+0.04%
$-- $608,344
Apr 7, 5 AM $2.79
+0.07%
$-- $607,494
Apr 7, 4 AM $2.78
+0.14%
$-- $606,832
Apr 7, 3 AM $2.78
+0.04%
$-- $606,788
Apr 7, 2 AM $2.78
+0.00%
$-- $607,549
Apr 7, 1 AM $2.78
-0.07%
$-- $607,382
Apr 7, 12 AM $2.78
+0.00%
$-- $607,772
Apr 6, 11 PM $2.78
-0.04%
$-- $607,663
Apr 6, 10 PM $2.79
-0.04%
$-- $607,657
Apr 6, 9 PM $2.79
+0.22%
$-- $607,531
Apr 6, 8 PM $2.78
-0.04%
$-- $606,162
Apr 6, 7 PM $2.78
-0.11%
$-- $605,808
Apr 6, 6 PM $2.78
-0.39%
$-- $605,699
Apr 6, 5 PM $2.79
-0.43%
$-- $606,002
Apr 6, 4 PM $2.79
+0.07%
$-- $606,130
Apr 6, 3 PM $2.79
-0.11%
$-- $606,030
Apr 6, 2 PM $2.79
-0.96%
$-- $606,596
Apr 6, 1 PM $2.82
-0.53%
$-- $606,193
Apr 6, 12 PM $2.81
+0.54%
$-- $605,687
Apr 6, 11 AM $2.8
-0.71%
$-- $605,980
Apr 6, 10 AM $2.83
+0.32%
$-- $606,527
Apr 6, 9 AM $2.81
+1.01%
$-- $605,879
Apr 6, 8 AM $2.79
+1.23%
$-- $607,176
Apr 6, 7 AM $2.75
-0.33%
$-- $606,997
Apr 6, 6 AM $2.75
-1.04%
$-- $606,871
Apr 6, 5 AM $2.78
-0.32%
$-- $607,239
Apr 6, 4 AM $2.79
-0.25%
$-- $607,816
Apr 6, 3 AM $2.8
-0.99%
$-- $608,132
Apr 6, 2 AM $2.83
+0.25%
$-- $608,090
Apr 6, 1 AM $2.82
+0.04%
$-- $607,966
Apr 6, 12 AM $2.82
-0.11%
$-- $607,942
Apr 5, 11 PM $2.82
+0.43%
$-- $608,112
Apr 5, 10 PM $2.81
+1.15%
$-- $608,293