NGAS Historical Data

NGAS Page 56
Download
Date Close Price change Market cap Trading volume
Apr 5, 9 PM $2.78
-0.61%
$-- $607,959
Apr 5, 8 PM $2.79
+0.04%
$-- $608,890
Apr 5, 7 PM $2.79
-0.07%
$-- $609,123
Apr 5, 6 PM $2.79
-0.18%
$-- $609,637
Apr 5, 5 PM $2.8
-0.25%
$-- $610,516
Apr 5, 4 PM $2.8
-0.04%
$-- $610,135
Apr 5, 3 PM $2.8
-0.11%
$-- $609,950
Apr 5, 2 PM $2.8
-0.07%
$-- $609,415
Apr 5, 1 PM $2.81
+0.07%
$-- $609,290
Apr 5, 12 PM $2.8
-0.07%
$-- $609,445
Apr 5, 11 AM $2.8
+0.00%
$-- $609,475
Apr 5, 10 AM $2.8
+0.04%
$-- $609,539
Apr 5, 9 AM $2.81
+0.07%
$-- $609,848
Apr 5, 8 AM $2.8
+0.00%
$-- $608,945
Apr 5, 7 AM $2.8
+0.00%
$-- $609,325
Apr 5, 6 AM $2.8
+0.00%
$-- $608,514
Apr 5, 5 AM $2.8
-0.04%
$-- $608,528
Apr 5, 4 AM $2.8
+0.00%
$-- $608,927
Apr 5, 3 AM $2.8
+0.00%
$-- $609,206
Apr 5, 2 AM $2.8
+0.00%
$-- $609,150
Apr 5, 1 AM $2.8
+0.00%
$-- $608,653
Apr 5, 12 AM $2.8
+0.00%
$-- $608,590
Apr 4, 11 PM $2.8
+0.00%
$-- $607,773
Apr 4, 10 PM $2.8
+0.00%
$-- $607,932
Apr 4, 9 PM $2.8
-0.04%
$-- $607,934
Apr 4, 8 PM $2.8
+0.00%
$-- $607,388
Apr 4, 7 PM $2.81
+0.07%
$-- $608,231
Apr 4, 6 PM $2.8
+0.00%
$-- $607,746
Apr 4, 5 PM $2.8
+0.00%
$-- $607,272
Apr 4, 4 PM $2.81
+0.07%
$-- $607,564
Apr 4, 3 PM $2.8
+0.04%
$-- $607,862
Apr 4, 2 PM $2.8
-0.04%
$-- $608,674
Apr 4, 1 PM $2.8
+0.00%
$-- $609,227
Apr 4, 12 PM $2.8
+0.00%
$-- $609,448
Apr 4, 11 AM $2.8
-0.04%
$-- $609,724
Apr 4, 10 AM $2.8
+0.00%
$-- $608,957
Apr 4, 9 AM $2.8
+0.00%
$-- $610,023
Apr 4, 8 AM $2.8
+0.04%
$-- $610,440
Apr 4, 7 AM $2.8
+0.00%
$-- $610,151
Apr 4, 6 AM $2.8
+0.00%
$-- $610,804
Apr 4, 5 AM $2.8
+0.00%
$-- $610,348
Apr 4, 4 AM $2.8
+0.00%
$-- $609,984
Apr 4, 3 AM $2.8
-0.04%
$-- $609,627
Apr 4, 2 AM $2.8
+0.04%
$-- $609,770
Apr 4, 1 AM $2.8
+0.00%
$-- $610,677
Apr 4, 12 AM $2.8
-0.04%
$-- $610,916
Apr 3, 11 PM $2.8
+0.00%
$-- $611,471
Apr 3, 10 PM $2.8
+0.00%
$-- $611,760
Apr 3, 9 PM $2.8
+0.00%
$-- $612,337
Apr 3, 8 PM $2.8
+0.00%
$-- $611,951