NGAS Historical Data

NGAS Page 57
Download
Date Close Price change Market cap Trading volume
Apr 3, 7 PM $2.8
+0.00%
$-- $611,579
Apr 3, 6 PM $2.81
+0.07%
$-- $612,555
Apr 3, 5 PM $2.8
+0.00%
$-- $612,091
Apr 3, 4 PM $2.8
+0.00%
$-- $611,760
Apr 3, 3 PM $2.8
+0.00%
$-- $612,342
Apr 3, 2 PM $2.8
-0.04%
$-- $611,862
Apr 3, 1 PM $2.8
+0.04%
$-- $611,681
Apr 3, 12 PM $2.8
+0.00%
$-- $597,370
Apr 3, 11 AM $2.8
-0.04%
$-- $597,243
Apr 3, 10 AM $2.8
+0.04%
$-- $597,132
Apr 3, 9 AM $2.8
+0.00%
$-- $597,201
Apr 3, 8 AM $2.8
+0.04%
$-- $596,844
Apr 3, 7 AM $2.8
+0.04%
$-- $596,892
Apr 3, 6 AM $2.8
+0.00%
$-- $596,860
Apr 3, 5 AM $2.8
+0.00%
$-- $597,770
Apr 3, 4 AM $2.8
+0.04%
$-- $597,099
Apr 3, 3 AM $2.8
-0.04%
$-- $597,098
Apr 3, 2 AM $2.8
+0.00%
$-- $597,213
Apr 3, 1 AM $2.8
+0.00%
$-- $596,148
Apr 3, 12 AM $2.8
+0.00%
$-- $595,760
Apr 2, 11 PM $2.8
+0.00%
$-- $595,264
Apr 2, 10 PM $2.8
+0.04%
$-- $595,143
Apr 2, 9 PM $2.8
-0.04%
$-- $595,070
Apr 2, 8 PM $2.8
+0.00%
$-- $595,511
Apr 2, 7 PM $2.8
+0.00%
$-- $595,707
Apr 2, 6 PM $2.8
+0.00%
$-- $587,938
Apr 2, 5 PM $2.8
+0.00%
$-- $581,029
Apr 2, 4 PM $2.8
+0.04%
$-- $561,197
Apr 2, 3 PM $2.8
+0.00%
$-- $559,894
Apr 2, 2 PM $2.8
-1.44%
$-- $559,781
Apr 2, 1 PM $2.84
-0.07%
$-- $559,654
Apr 2, 12 PM $2.85
+0.04%
$-- $573,544
Apr 2, 11 AM $2.84
-0.04%
$-- $573,905
Apr 2, 10 AM $2.85
+0.00%
$-- $574,253
Apr 2, 9 AM $2.85
+0.04%
$-- $573,217
Apr 2, 8 AM $2.85
+0.04%
$-- $572,963
Apr 2, 7 AM $2.85
+0.00%
$-- $572,743
Apr 2, 6 AM $2.85
+0.00%
$-- $574,866
Apr 2, 5 AM $2.85
+0.25%
$-- $576,467
Apr 2, 4 AM $2.85
+0.07%
$-- $576,783
Apr 2, 3 AM $2.85
+0.11%
$-- $577,499
Apr 2, 2 AM $2.85
+0.00%
$-- $577,519
Apr 2, 1 AM $2.85
+0.04%
$-- $577,933
Apr 2, 12 AM $2.84
+0.00%
$-- $577,626
Apr 1, 11 PM $2.84
+0.00%
$-- $578,486
Apr 1, 10 PM $2.84
+0.00%
$-- $577,932
Apr 1, 9 PM $2.84
+0.00%
$-- $577,830
Apr 1, 8 PM $2.85
+0.04%
$-- $578,128
Apr 1, 7 PM $2.84
+0.04%
$-- $577,856
Apr 1, 6 PM $2.84
-0.11%
$-- $587,332