NGAS Historical Data

NGAS Page 58
Download
Date Close Price change Market cap Trading volume
Apr 1, 5 PM $2.84
+0.00%
$-- $590,617
Apr 1, 4 PM $2.85
+0.04%
$-- $610,214
Apr 1, 3 PM $2.85
+0.04%
$-- $610,583
Apr 1, 2 PM $2.85
+0.00%
$-- $610,346
Apr 1, 1 PM $2.85
+0.04%
$-- $610,569
Apr 1, 12 PM $2.85
-0.04%
$-- $610,798
Apr 1, 11 AM $2.84
+0.00%
$-- $610,629
Apr 1, 10 AM $2.85
+0.00%
$-- $611,361
Apr 1, 9 AM $2.85
+0.04%
$-- $611,733
Apr 1, 8 AM $2.85
-0.14%
$-- $612,347
Apr 1, 7 AM $2.84
-3.27%
$-- $612,404
Apr 1, 6 AM $2.94
+2.77%
$-- $610,027
Apr 1, 5 AM $2.85
-0.28%
$-- $608,471
Apr 1, 4 AM $2.86
+0.03%
$-- $608,777
Apr 1, 3 AM $2.86
+0.53%
$-- $608,288
Apr 1, 2 AM $2.85
+0.11%
$-- $608,399
Apr 1, 1 AM $2.84
-0.04%
$-- $608,706
Apr 1, 12 AM $2.84
-0.42%
$-- $608,849
Mar 31, 11 PM $2.86
+0.11%
$-- $608,447
Mar 31, 10 PM $2.85
+0.04%
$-- $608,926
Mar 31, 9 PM $2.85
+0.04%
$-- $609,320
Mar 31, 8 PM $2.85
-0.42%
$-- $608,932
Mar 31, 7 PM $2.86
-0.10%
$-- $608,268
Mar 31, 6 PM $2.86
-0.38%
$-- $608,685
Mar 31, 5 PM $2.87
+0.31%
$-- $609,409
Mar 31, 4 PM $2.86
-0.59%
$-- $610,622
Mar 31, 3 PM $2.88
-0.76%
$-- $611,057
Mar 31, 2 PM $2.9
-0.38%
$-- $610,703
Mar 31, 1 PM $2.91
-0.21%
$-- $610,442
Mar 31, 12 PM $2.91
+3.26%
$-- $610,782
Mar 31, 11 AM $2.82
-0.28%
$-- $610,315
Mar 31, 10 AM $2.83
+0.25%
$-- $609,902
Mar 31, 9 AM $2.82
+0.04%
$-- $609,937
Mar 31, 8 AM $2.82
+0.00%
$-- $609,539
Mar 31, 7 AM $2.82
-0.21%
$-- $609,507
Mar 31, 6 AM $2.83
+0.21%
$-- $610,356
Mar 31, 5 AM $2.82
+0.07%
$-- $610,500
Mar 31, 4 AM $2.82
+0.04%
$-- $609,968
Mar 31, 3 AM $2.82
+0.00%
$-- $609,860
Mar 31, 2 AM $2.82
+0.32%
$-- $610,225
Mar 31, 1 AM $2.81
-1.37%
$-- $609,945
Mar 31, 12 AM $2.85
-0.66%
$-- $609,939
Mar 30, 11 PM $2.87
+0.10%
$-- $610,078
Mar 30, 10 PM $2.87
-0.55%
$-- $609,802
Mar 30, 9 PM $2.88
+0.77%
$-- $609,984
Mar 30, 8 PM $2.86
+0.46%
$-- $610,074
Mar 30, 7 PM $2.85
-0.56%
$-- $611,460
Mar 30, 6 PM $2.87
+0.95%
$-- $611,437
Mar 30, 5 PM $2.85
+0.39%
$-- $611,412
Mar 30, 4 PM $2.84
-0.42%
$-- $611,542