NGAS Historical Data

NGAS Page 60
Download
Date Close Price change Market cap Trading volume
Mar 28, 1 PM $3.03
+0.20%
$-- $607,248
Mar 28, 12 PM $3.02
+0.03%
$-- $607,399
Mar 28, 11 AM $3.02
+0.10%
$-- $607,701
Mar 28, 10 AM $3.01
+0.13%
$-- $608,499
Mar 28, 9 AM $3.01
-0.07%
$-- $613,295
Mar 28, 8 AM $3.01
-0.17%
$-- $612,901
Mar 28, 7 AM $3.02
+0.10%
$-- $612,852
Mar 28, 6 AM $3.02
+0.43%
$-- $613,586
Mar 28, 5 AM $3.01
+0.20%
$-- $614,700
Mar 28, 4 AM $3
+0.00%
$-- $614,721
Mar 28, 3 AM $3
+0.07%
$-- $614,682
Mar 28, 2 AM $3
+0.03%
$-- $615,231
Mar 28, 1 AM $3
-0.13%
$-- $616,448
Mar 28, 12 AM $3
-0.07%
$-- $616,099
Mar 27, 11 PM $3
+0.23%
$-- $616,606
Mar 27, 10 PM $3
-0.30%
$-- $615,861
Mar 27, 9 PM $3.01
-0.07%
$-- $616,228
Mar 27, 8 PM $2.99
+0.00%
$-- $616,637
Mar 27, 7 PM $3
+0.03%
$-- $616,320
Mar 27, 6 PM $2.99
-0.37%
$-- $615,882
Mar 27, 5 PM $3.01
+1.35%
$-- $615,690
Mar 27, 4 PM $2.96
-0.10%
$-- $616,263
Mar 27, 3 PM $2.97
-0.34%
$-- $616,556
Mar 27, 2 PM $2.98
+0.68%
$-- $616,641
Mar 27, 1 PM $2.99
-0.30%
$-- $616,535
Mar 27, 12 PM $2.99
-0.27%
$-- $615,578
Mar 27, 11 AM $3
-0.63%
$-- $615,691
Mar 27, 10 AM $3.02
+1.04%
$-- $615,744
Mar 27, 9 AM $2.98
+0.03%
$-- $611,161
Mar 27, 8 AM $2.97
+1.16%
$-- $611,692
Mar 27, 7 AM $2.94
+0.34%
$-- $611,326
Mar 27, 6 AM $2.93
+0.76%
$-- $610,801
Mar 27, 5 AM $2.91
-0.61%
$-- $610,374
Mar 27, 4 AM $2.92
+0.83%
$-- $610,805
Mar 27, 3 AM $2.9
+0.10%
$-- $610,700
Mar 27, 2 AM $2.9
-0.28%
$-- $609,928
Mar 27, 1 AM $2.9
+0.10%
$-- $609,268
Mar 27, 12 AM $2.9
+0.49%
$-- $608,362
Mar 26, 11 PM $2.89
+0.03%
$-- $608,165
Mar 26, 10 PM $2.89
+0.00%
$-- $609,400
Mar 26, 9 PM $2.88
+0.17%
$-- $608,602
Mar 26, 8 PM $2.89
+0.28%
$-- $608,339
Mar 26, 7 PM $2.89
-0.10%
$-- $608,595
Mar 26, 6 PM $2.89
-0.55%
$-- $609,261
Mar 26, 5 PM $2.92
-0.48%
$-- $609,144
Mar 26, 4 PM $2.93
-0.54%
$-- $608,366
Mar 26, 3 PM $2.94
+0.17%
$-- $608,242
Mar 26, 2 PM $2.94
+2.05%
$-- $608,114
Mar 26, 1 PM $2.88
-0.65%
$-- $607,581
Mar 26, 12 PM $2.9
+0.59%
$-- $608,075