NGAS Historical Data

NGAS Page 61
Download
Date Close Price change Market cap Trading volume
Mar 26, 11 AM $2.89
+0.87%
$-- $607,509
Mar 26, 10 AM $2.87
-0.83%
$-- $607,365
Mar 26, 9 AM $2.9
-0.51%
$-- $607,245
Mar 26, 8 AM $2.92
+0.48%
$-- $607,390
Mar 26, 7 AM $2.9
+0.45%
$-- $608,110
Mar 26, 6 AM $2.88
+0.31%
$-- $608,001
Mar 26, 5 AM $2.88
-0.28%
$-- $607,551
Mar 26, 4 AM $2.89
-0.24%
$-- $607,345
Mar 26, 3 AM $2.89
+0.10%
$-- $606,837
Mar 26, 2 AM $2.89
+0.07%
$-- $606,888
Mar 26, 1 AM $2.88
-0.14%
$-- $607,767
Mar 26, 12 AM $2.89
-0.45%
$-- $610,889
Mar 25, 11 PM $2.9
+0.03%
$-- $597,363
Mar 25, 10 PM $2.9
-0.21%
$-- $581,690
Mar 25, 9 PM $2.92
+0.21%
$-- $570,375
Mar 25, 8 PM $2.91
+0.45%
$-- $560,414
Mar 25, 7 PM $2.9
-0.07%
$-- $553,494
Mar 25, 6 PM $2.9
+0.17%
$-- $553,507
Mar 25, 5 PM $2.88
-0.48%
$-- $553,443
Mar 25, 4 PM $2.9
+0.28%
$-- $553,718
Mar 25, 3 PM $2.89
+0.91%
$-- $554,442
Mar 25, 2 PM $2.86
+0.60%
$-- $553,936
Mar 25, 1 PM $2.84
-0.14%
$-- $554,070
Mar 25, 12 PM $2.85
+0.96%
$-- $554,608
Mar 25, 11 AM $2.82
-0.14%
$-- $554,852
Mar 25, 10 AM $2.83
+0.00%
$-- $554,397
Mar 25, 9 AM $2.83
+0.32%
$-- $554,282
Mar 25, 8 AM $2.83
+0.28%
$-- $554,466
Mar 25, 7 AM $2.81
-0.07%
$-- $554,037
Mar 25, 6 AM $2.82
+0.39%
$-- $554,332
Mar 25, 5 AM $2.81
-0.50%
$-- $553,907
Mar 25, 4 AM $2.82
+0.00%
$-- $553,424
Mar 25, 3 AM $2.82
+0.00%
$-- $554,288
Mar 25, 2 AM $2.82
-2.83%
$-- $554,782
Mar 25, 1 AM $2.9
+0.00%
$-- $554,291
Mar 25, 12 AM $2.9
+0.03%
$-- $551,348
Mar 24, 11 PM $2.9
+0.00%
$-- $564,933
Mar 24, 10 PM $2.9
-0.03%
$-- $585,472
Mar 24, 9 PM $2.9
+0.03%
$-- $590,900
Mar 24, 8 PM $2.9
-0.07%
$-- $601,941
Mar 24, 7 PM $2.9
+0.00%
$-- $607,798
Mar 24, 6 PM $2.9
+0.00%
$-- $608,272
Mar 24, 5 PM $2.9
+0.03%
$-- $607,958
Mar 24, 4 PM $2.9
-0.03%
$-- $608,752
Mar 24, 3 PM $2.9
+0.03%
$-- $608,741
Mar 24, 2 PM $2.9
-0.07%
$-- $609,560
Mar 24, 1 PM $2.9
+0.03%
$-- $609,984
Mar 24, 12 PM $2.9
+0.10%
$-- $610,249
Mar 24, 11 AM $2.89
+0.00%
$-- $610,811
Mar 24, 10 AM $2.89
-0.03%
$-- $610,568