NGAS Historical Data

NGAS Page 62
Download
Date Close Price change Market cap Trading volume
Mar 24, 9 AM $2.89
+0.03%
$-- $610,775
Mar 24, 8 AM $2.89
-0.03%
$-- $610,456
Mar 24, 7 AM $2.89
+0.00%
$-- $610,488
Mar 24, 6 AM $2.89
+0.07%
$-- $611,025
Mar 24, 5 AM $2.89
-0.10%
$-- $611,634
Mar 24, 4 AM $2.9
+0.31%
$-- $611,746
Mar 24, 3 AM $2.89
+0.00%
$-- $611,307
Mar 24, 2 AM $2.89
-0.38%
$-- $611,140
Mar 24, 1 AM $2.9
+0.73%
$-- $610,743
Mar 24, 12 AM $2.88
+0.70%
$-- $610,637
Mar 23, 11 PM $2.86
+0.07%
$-- $611,296
Mar 23, 10 PM $2.86
+0.11%
$-- $611,434
Mar 23, 9 PM $2.85
+0.11%
$-- $611,421
Mar 23, 8 PM $2.85
-0.38%
$-- $611,330
Mar 23, 7 PM $2.86
+0.42%
$-- $611,332
Mar 23, 6 PM $2.85
-0.49%
$-- $610,809
Mar 23, 5 PM $2.86
-0.76%
$-- $611,189
Mar 23, 4 PM $2.88
-0.17%
$-- $610,572
Mar 23, 3 PM $2.89
+0.28%
$-- $610,446
Mar 23, 2 PM $2.89
+0.03%
$-- $610,026
Mar 23, 1 PM $2.89
-0.17%
$-- $609,319
Mar 23, 12 PM $2.92
-0.68%
$-- $608,829
Mar 23, 11 AM $2.92
-3.75%
$-- $608,343
Mar 23, 10 AM $3.04
-0.98%
$-- $608,704
Mar 23, 9 AM $3.07
-0.03%
$-- $607,968
Mar 23, 8 AM $3.07
-0.45%
$-- $608,238
Mar 23, 7 AM $3.09
+1.14%
$-- $608,285
Mar 23, 6 AM $3.06
+0.66%
$-- $608,042
Mar 23, 5 AM $3.04
+0.46%
$-- $608,709
Mar 23, 4 AM $3.02
+0.20%
$-- $609,402
Mar 23, 3 AM $3.01
+0.53%
$-- $609,327
Mar 23, 2 AM $2.99
+0.00%
$-- $609,086
Mar 23, 1 AM $2.99
+0.13%
$-- $609,686
Mar 23, 12 AM $2.98
+0.37%
$-- $609,825
Mar 22, 11 PM $2.97
+0.00%
$-- $609,997
Mar 22, 10 PM $2.97
-0.80%
$-- $609,842
Mar 22, 9 PM $3
+1.59%
$-- $609,502
Mar 22, 8 PM $2.94
+0.07%
$-- $610,091
Mar 22, 7 PM $2.94
+0.00%
$-- $610,254
Mar 22, 6 PM $2.94
-0.51%
$-- $610,173
Mar 22, 5 PM $2.96
+0.00%
$-- $610,480
Mar 22, 4 PM $2.96
-0.57%
$-- $610,033
Mar 22, 3 PM $2.98
-0.23%
$-- $609,297
Mar 22, 2 PM $2.99
+0.00%
$-- $609,336
Mar 22, 1 PM $2.99
+0.37%
$-- $609,678
Mar 22, 12 PM $2.98
+0.00%
$-- $609,832
Mar 22, 11 AM $2.98
+0.47%
$-- $609,042
Mar 22, 10 AM $2.96
-0.47%
$-- $609,065
Mar 22, 9 AM $2.98
+0.71%
$-- $609,322
Mar 22, 8 AM $2.96
+0.24%
$-- $608,996