NGAS Historical Data

NGAS Page 63
Download
Date Close Price change Market cap Trading volume
Mar 22, 7 AM $2.96
+0.37%
$-- $608,919
Mar 22, 6 AM $2.95
+0.00%
$-- $608,777
Mar 22, 5 AM $2.95
+0.00%
$-- $608,122
Mar 22, 4 AM $2.95
+0.00%
$-- $607,958
Mar 22, 3 AM $2.95
+0.00%
$-- $607,988
Mar 22, 2 AM $2.95
+0.72%
$-- $608,285
Mar 22, 1 AM $2.93
+0.00%
$-- $608,432
Mar 22, 12 AM $2.93
+0.17%
$-- $608,548
Mar 21, 11 PM $2.92
+0.00%
$-- $608,496
Mar 21, 10 PM $2.92
+0.00%
$-- $608,371
Mar 21, 9 PM $2.92
+0.27%
$-- $608,883
Mar 21, 8 PM $2.92
-0.03%
$-- $608,511
Mar 21, 7 PM $2.92
-0.38%
$-- $607,926
Mar 21, 6 PM $2.93
-0.03%
$-- $608,576
Mar 21, 5 PM $2.93
-0.24%
$-- $608,023
Mar 21, 4 PM $2.94
+0.75%
$-- $608,320
Mar 21, 3 PM $2.93
-0.03%
$-- $607,758
Mar 21, 2 PM $2.93
+0.48%
$-- $607,276
Mar 21, 1 PM $2.92
+0.00%
$-- $607,652
Mar 21, 12 PM $2.92
+0.00%
$-- $607,214
Mar 21, 11 AM $2.92
+0.00%
$-- $608,368
Mar 21, 10 AM $2.92
+0.00%
$-- $608,300
Mar 21, 9 AM $2.92
+0.69%
$-- $609,064
Mar 21, 8 AM $2.89
-0.24%
$-- $609,025
Mar 21, 7 AM $2.9
+0.35%
$-- $609,228
Mar 21, 6 AM $2.89
+0.31%
$-- $609,716
Mar 21, 5 AM $2.88
+0.28%
$-- $609,246
Mar 21, 4 AM $2.87
+0.03%
$-- $609,118
Mar 21, 3 AM $2.87
+0.00%
$-- $608,678
Mar 21, 2 AM $2.87
+0.00%
$-- $608,389
Mar 21, 1 AM $2.88
+0.00%
$-- $607,735
Mar 21, 12 AM $2.88
-0.66%
$-- $607,645
Mar 20, 11 PM $2.9
-1.73%
$-- $607,479
Mar 20, 10 PM $2.93
+2.16%
$-- $608,273
Mar 20, 9 PM $3.03
-0.26%
$-- $607,747
Mar 20, 8 PM $3.03
+0.13%
$-- $607,767
Mar 20, 7 PM $3.03
-0.66%
$-- $607,291
Mar 20, 6 PM $3.05
+1.80%
$-- $606,534
Mar 20, 5 PM $3
+0.00%
$-- $607,108
Mar 20, 4 PM $3
-0.79%
$-- $607,525
Mar 20, 3 PM $3.02
-0.36%
$-- $608,226
Mar 20, 2 PM $3.03
+1.13%
$-- $608,043
Mar 20, 1 PM $3
-0.66%
$-- $607,754
Mar 20, 12 PM $3.02
+0.60%
$-- $608,159
Mar 20, 11 AM $3
-2.15%
$-- $607,858
Mar 20, 10 AM $3.07
-0.78%
$-- $608,324
Mar 20, 9 AM $3.09
+1.11%
$-- $608,271
Mar 20, 8 AM $3.05
-0.26%
$-- $607,323
Mar 20, 7 AM $3.06
-0.03%
$-- $607,240
Mar 20, 6 AM $3.06
+0.16%
$-- $606,736