NGAS Historical Data

NGAS Page 64
Download
Date Close Price change Market cap Trading volume
Mar 20, 5 AM $3.06
+0.03%
$-- $606,705
Mar 20, 4 AM $3.06
+0.03%
$-- $606,396
Mar 20, 3 AM $3.06
+0.13%
$-- $606,947
Mar 20, 2 AM $3.05
+0.00%
$-- $607,507
Mar 20, 1 AM $3.05
-0.16%
$-- $608,202
Mar 20, 12 AM $3.05
+0.49%
$-- $608,031
Mar 19, 11 PM $3.04
+0.07%
$-- $608,102
Mar 19, 10 PM $3.03
-1.49%
$-- $607,704
Mar 19, 9 PM $3.03
-0.56%
$-- $608,710
Mar 19, 8 PM $3.05
-0.20%
$-- $608,240
Mar 19, 7 PM $3.06
-1.07%
$-- $608,972
Mar 19, 6 PM $3.11
+0.45%
$-- $609,481
Mar 19, 5 PM $3.09
+0.39%
$-- $608,801
Mar 19, 4 PM $3.08
-2.19%
$-- $608,699
Mar 19, 3 PM $3.14
+0.29%
$-- $608,500
Mar 19, 2 PM $3.12
-1.39%
$-- $608,960
Mar 19, 1 PM $3.16
+1.93%
$-- $608,882
Mar 19, 12 PM $3.11
-0.64%
$-- $608,118
Mar 19, 11 AM $3.13
+1.07%
$-- $607,463
Mar 19, 10 AM $3.1
+0.00%
$-- $607,410
Mar 19, 9 AM $3.12
-1.48%
$-- $606,918
Mar 19, 8 AM $3.14
+0.35%
$-- $607,439
Mar 19, 7 AM $3.13
+0.26%
$-- $608,596
Mar 19, 6 AM $3.11
+0.48%
$-- $609,061
Mar 19, 5 AM $3.1
+0.00%
$-- $609,257
Mar 19, 4 AM $3.1
-0.26%
$-- $608,964
Mar 19, 3 AM $3.11
-1.42%
$-- $608,592
Mar 19, 2 AM $3.16
+0.03%
$-- $608,338
Mar 19, 1 AM $3.16
-0.22%
$-- $608,255
Mar 19, 12 AM $3.16
+0.44%
$-- $607,839
Mar 18, 11 PM $3.14
+0.96%
$-- $607,588
Mar 18, 10 PM $3.12
+0.42%
$-- $607,046
Mar 18, 9 PM $3.15
+0.83%
$-- $606,680
Mar 18, 8 PM $3.12
+1.07%
$-- $606,204
Mar 18, 7 PM $3.09
+1.38%
$-- $605,705
Mar 18, 6 PM $3.05
+2.70%
$-- $605,026
Mar 18, 5 PM $2.97
-0.67%
$-- $605,228
Mar 18, 4 PM $2.99
-0.40%
$-- $605,019
Mar 18, 3 PM $3
+0.20%
$-- $604,820
Mar 18, 2 PM $3.01
+1.11%
$-- $604,663
Mar 18, 1 PM $2.98
-0.07%
$-- $604,861
Mar 18, 12 PM $2.97
+2.48%
$-- $605,855
Mar 18, 11 AM $2.9
+0.24%
$-- $606,458
Mar 18, 10 AM $2.89
+0.24%
$-- $605,904
Mar 18, 9 AM $2.88
+0.24%
$-- $605,988
Mar 18, 8 AM $2.88
+0.45%
$-- $605,476
Mar 18, 7 AM $2.87
+0.00%
$-- $604,629
Mar 18, 6 AM $2.87
-0.28%
$-- $604,280
Mar 18, 5 AM $2.88
+0.00%
$-- $603,849
Mar 18, 4 AM $2.87
+0.84%
$-- $604,582