燃烧世界 Historical Data

燃烧世界
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅658
+0.00%
$ 6,582 $ 44
Apr 9, 2026 $ 0.0₅672
-1.48%
$ -- $ 72
Apr 8, 2026 $ 0.0₅696
-1.76%
$ 6,963 $ 48
Apr 7, 2026 $ 0.0₅708
+4.43%
$ 7,084 $ 115
Apr 6, 2026 $ 0.0₅666
+3.10%
$ -- $ 87
Apr 5, 2026 $ 0.0₅631
-0.51%
$ -- $ 56
Apr 4, 2026 $ 0.0₅634
-1.21%
$ 6,344 $ 33
Apr 3, 2026 $ 0.0₅64
+0.00%
$ -- $ 23
Apr 2, 2026 $ 0.0₅638
-2.05%
$ 6,383 $ 8
Apr 1, 2026 $ 0.0₅674
-1.65%
$ -- $ 77
Mar 31, 2026 $ 0.0₅673
+1.48%
$ -- $ 77
Mar 29, 2026 $ 0.0₅662
-0.12%
$ -- $ 32
Mar 28, 2026 $ 0.0₅678
+0.36%
$ -- $ 1
Mar 27, 2026 $ 0.0₅697
-1.99%
$ -- $ 71
Mar 26, 2026 $ 0.0₅724
-1.92%
$ -- $ 8
Mar 25, 2026 $ 0.0₅735
+0.16%
$ -- $ 86
Mar 24, 2026 $ 0.0₅73
-1.37%
$ -- $ 125
Mar 23, 2026 $ 0.0₅746
-0.08%
$ -- $ 33
Mar 22, 2026 $ 0.0₅757
-0.84%
$ -- $ 47
Mar 21, 2026 $ 0.0₅779
-0.33%
$ 7,785 $ 32
Mar 20, 2026 $ 0.0₅781
+1.75%
$ -- $ 406
Mar 19, 2026 $ 0.0₅768
-25.08%
$ 7,680 $ 650
Mar 18, 2026 $ 0.0000102
+11.14%
$ 10,248 $ 1,245
Mar 17, 2026 $ 0.0₅921
-10.33%
$ 9,210 $ 331
Mar 16, 2026 $ 0.0000102
+1.94%
$ 10,224 $ 75
Mar 15, 2026 $ 0.0000101
-27.13%
$ 10,097 $ 1,558
Mar 14, 2026 $ 0.0000139
-23.95%
$ 13,859 $ 2,156
Mar 13, 2026 $ 0.0000184
+0.17%
$ 18,439 $ 147
Mar 12, 2026 $ 0.0000184
-37.03%
$ 18,428 $ 11,178
Mar 11, 2026 $ 0.0000293
-43.12%
$ 29,268 $ 5,517
Mar 10, 2026 $ 0.0000514
-4.86%
$ 51,448 $ 1,065
Mar 9, 2026 $ 0.0000542
+3.04%
$ 54,210 $ 1,650
Mar 8, 2026 $ 0.0000528
+1.14%
$ 52,779 $ 341
Mar 7, 2026 $ 0.0000521
+4.06%
$ 52,146 $ 1,615
Mar 6, 2026 $ 0.0000503
+8.85%
$ 50,267 $ 2,703
Mar 5, 2026 $ 0.0000459
+3.34%
$ 45,915 $ 1,358
Mar 4, 2026 $ 0.0000444
-2.38%
$ 44,401 $ 3,050
Mar 3, 2026 $ 0.0000458
+40.79%
$ -- $ 4,584
Mar 2, 2026 $ 0.0000318
+11.48%
$ 31,815 $ 2,689
Mar 1, 2026 $ 0.0000285
-25.49%
$ 28,531 $ 2,979
Feb 28, 2026 $ 0.0000383
-3.46%
$ 38,270 $ 1,282
Feb 27, 2026 $ 0.0000421
+13.78%
$ -- $ 4,023
Feb 26, 2026 $ 0.0000442
-10.33%
$ -- $ 387
Feb 25, 2026 $ 0.0000478
-1.33%
$ -- $ 195
Feb 24, 2026 $ 0.0000484
-11.30%
$ 48,362 $ 1,887
Feb 23, 2026 $ 0.0000545
-12.59%
$ 54,540 $ 375
Feb 22, 2026 $ 0.0000624
+11.55%
$ 62,391 $ 1,137
Feb 21, 2026 $ 0.0000559
-24.66%
$ 55,875 $ 3,413
Feb 20, 2026 $ 0.0000741
+16.08%
$ 74,081 $ 7,281
Feb 19, 2026 $ 0.0000637
-18.29%
$ 63,710 $ 2,421
Download